1.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,076.4K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 1,253.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,513.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 760.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,907.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,151.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2,416.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,828.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 882.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 281.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 475.6K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 351.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 212.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 688.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 230.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,340.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 277.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 222.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 828.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,115.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 890.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,192.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 326.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 550.4K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 202.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 85.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 365.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 782.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 633.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,066.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 479.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 216.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 27.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 387.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,796.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 19.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 276.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 54.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 77.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 206.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 126.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 221.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 63.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 52.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 381.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 916.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 308.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4,571.8K |