Hwabao WP CSI Technical Lead

515000
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.53 1.52 1.52 2,835.7K
09:35 1.52 1.52 1.52 1.52 1,294.9K
09:40 1.52 1.52 1.52 1.52 1,484.0K
09:45 1.52 1.52 1.52 1.52 826.8K
09:50 1.52 1.52 1.52 1.52 465.4K
09:55 1.52 1.52 1.52 1.52 1,821.0K
10:00 1.52 1.52 1.51 1.51 662.8K
10:05 1.51 1.51 1.51 1.51 1,985.5K
10:10 1.51 1.51 1.50 1.50 1,944.2K
10:15 1.50 1.50 1.50 1.50 3,339.1K
10:20 1.50 1.50 1.50 1.50 1,869.9K
10:25 1.50 1.50 1.50 1.50 1,146.9K
10:30 1.50 1.50 1.50 1.50 568.6K
10:35 1.50 1.50 1.50 1.50 656.8K
10:40 1.50 1.50 1.50 1.50 264.5K
10:45 1.50 1.50 1.50 1.50 575.6K
10:50 1.50 1.50 1.50 1.50 1,123.4K
10:55 1.50 1.50 1.50 1.50 2,399.3K
11:00 1.50 1.50 1.50 1.50 3,026.6K
11:05 1.49 1.50 1.49 1.50 3,142.9K
11:10 1.50 1.50 1.49 1.50 877.2K
11:15 1.50 1.50 1.50 1.50 281.5K
11:20 1.50 1.51 1.50 1.51 561.0K
11:25 1.51 1.51 1.51 1.51 177.8K
13:00 1.51 1.51 1.51 1.51 1,040.6K
13:05 1.51 1.51 1.51 1.51 498.9K
13:10 1.51 1.51 1.51 1.51 191.0K
13:15 1.51 1.51 1.51 1.51 678.2K
13:20 1.51 1.51 1.51 1.51 313.1K
13:25 1.51 1.51 1.51 1.51 308.5K
13:30 1.51 1.51 1.51 1.51 133.8K
13:35 1.51 1.51 1.51 1.51 198.9K
13:40 1.51 1.51 1.51 1.51 252.2K
13:45 1.51 1.51 1.51 1.51 203.5K
13:50 1.51 1.51 1.51 1.51 393.7K
13:55 1.51 1.51 1.51 1.51 363.5K
14:00 1.51 1.51 1.51 1.51 439.1K
14:05 1.51 1.51 1.51 1.51 308.1K
14:10 1.51 1.51 1.51 1.51 184.0K
14:15 1.51 1.51 1.50 1.51 1,095.2K
14:20 1.51 1.51 1.51 1.51 276.9K
14:25 1.51 1.51 1.51 1.51 167.8K
14:30 1.51 1.51 1.51 1.51 1,112.8K
14:35 1.51 1.51 1.51 1.51 791.4K
14:40 1.51 1.51 1.51 1.51 293.3K
14:45 1.51 1.51 1.51 1.51 493.4K
14:50 1.51 1.51 1.51 1.51 422.0K
14:55 1.51 1.51 1.51 1.51 456.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available