Hwabao WP CSI Technical Lead

515000
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.58 1.57 1.58 4,628.5K
09:35 1.58 1.58 1.58 1.58 4,810.6K
09:40 1.58 1.58 1.58 1.58 1,905.3K
09:45 1.58 1.59 1.58 1.58 2,660.5K
09:50 1.58 1.59 1.58 1.58 1,582.5K
09:55 1.58 1.58 1.58 1.58 1,518.9K
10:00 1.58 1.58 1.57 1.57 1,689.1K
10:05 1.58 1.58 1.57 1.58 1,691.3K
10:10 1.58 1.59 1.58 1.59 1,314.2K
10:15 1.58 1.59 1.58 1.58 1,204.3K
10:20 1.59 1.59 1.58 1.58 1,012.4K
10:25 1.58 1.58 1.58 1.58 647.6K
10:30 1.58 1.58 1.58 1.58 849.3K
10:35 1.58 1.59 1.58 1.59 873.6K
10:40 1.59 1.59 1.58 1.59 761.9K
10:45 1.59 1.59 1.58 1.58 607.2K
10:50 1.58 1.59 1.58 1.59 637.4K
10:55 1.59 1.59 1.59 1.59 453.7K
11:00 1.59 1.59 1.58 1.58 1,490.0K
11:05 1.58 1.58 1.58 1.58 2,187.2K
11:10 1.58 1.58 1.58 1.58 834.6K
11:15 1.58 1.58 1.58 1.58 344.0K
11:20 1.58 1.58 1.58 1.58 225.0K
11:25 1.58 1.59 1.58 1.59 851.2K
13:00 1.59 1.60 1.59 1.59 3,217.1K
13:05 1.59 1.60 1.59 1.59 2,809.6K
13:10 1.59 1.60 1.59 1.60 838.5K
13:15 1.60 1.60 1.60 1.60 1,016.4K
13:20 1.60 1.60 1.60 1.60 951.6K
13:25 1.59 1.60 1.59 1.60 487.0K
13:30 1.60 1.60 1.59 1.60 675.8K
13:35 1.60 1.60 1.60 1.60 1,197.9K
13:40 1.60 1.60 1.60 1.60 463.7K
13:45 1.60 1.60 1.60 1.60 955.5K
13:50 1.60 1.60 1.59 1.60 1,069.7K
13:55 1.60 1.60 1.59 1.60 934.2K
14:00 1.60 1.60 1.60 1.60 2,244.2K
14:05 1.59 1.60 1.59 1.60 2,034.7K
14:10 1.60 1.60 1.60 1.60 4,170.6K
14:15 1.60 1.60 1.60 1.60 2,248.3K
14:20 1.60 1.60 1.59 1.60 2,426.4K
14:25 1.59 1.60 1.59 1.59 1,969.7K
14:30 1.59 1.59 1.59 1.59 2,356.5K
14:35 1.59 1.60 1.59 1.60 948.7K
14:40 1.59 1.60 1.59 1.60 1,485.6K
14:45 1.60 1.60 1.60 1.60 2,545.0K
14:50 1.60 1.60 1.60 1.60 4,033.1K
14:55 1.60 1.60 1.60 1.60 3,605.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available