Hwabao WP CSI Technical Lead

515000
🏛️ china →
1.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 15,068.8K
09:35 0.96 0.96 0.95 0.96 12,007.0K
09:40 0.96 0.96 0.95 0.96 6,741.3K
09:45 0.96 0.96 0.95 0.96 4,814.4K
09:50 0.96 0.96 0.96 0.96 2,930.7K
09:55 0.96 0.96 0.96 0.96 4,228.0K
10:00 0.96 0.96 0.95 0.95 5,863.0K
10:05 0.95 0.96 0.95 0.96 3,223.6K
10:10 0.95 0.96 0.95 0.95 11,705.4K
10:15 0.95 0.95 0.95 0.95 4,218.4K
10:20 0.95 0.95 0.95 0.95 3,027.7K
10:25 0.95 0.96 0.95 0.96 2,701.9K
10:30 0.96 0.96 0.96 0.96 3,828.5K
10:35 0.96 0.96 0.96 0.96 4,473.1K
10:40 0.96 0.96 0.96 0.96 10,008.4K
10:45 0.96 0.96 0.96 0.96 768.1K
10:50 0.96 0.97 0.96 0.96 1,428.4K
10:55 0.96 0.96 0.96 0.96 1,433.6K
11:00 0.96 0.96 0.96 0.96 2,266.4K
11:05 0.96 0.96 0.96 0.96 2,582.4K
11:10 0.96 0.96 0.96 0.96 784.0K
11:15 0.96 0.96 0.96 0.96 907.5K
11:20 0.96 0.96 0.96 0.96 866.3K
11:25 0.96 0.96 0.96 0.96 533.6K
13:00 0.96 0.96 0.96 0.96 1,761.9K
13:05 0.96 0.96 0.96 0.96 556.3K
13:10 0.96 0.96 0.96 0.96 1,114.6K
13:15 0.96 0.96 0.96 0.96 1,576.4K
13:20 0.96 0.96 0.96 0.96 776.2K
13:25 0.96 0.96 0.96 0.96 748.7K
13:30 0.96 0.96 0.96 0.96 808.4K
13:35 0.96 0.96 0.96 0.96 679.9K
13:40 0.96 0.96 0.96 0.96 460.9K
13:45 0.96 0.96 0.96 0.96 1,279.7K
13:50 0.96 0.96 0.96 0.96 3,421.0K
13:55 0.96 0.96 0.96 0.96 912.4K
14:00 0.96 0.96 0.96 0.96 2,538.7K
14:05 0.96 0.96 0.96 0.96 795.0K
14:10 0.96 0.96 0.96 0.96 2,554.0K
14:15 0.96 0.96 0.96 0.96 714.2K
14:20 0.96 0.96 0.96 0.96 775.2K
14:25 0.96 0.96 0.96 0.96 1,471.7K
14:30 0.96 0.96 0.96 0.96 1,536.6K
14:35 0.96 0.96 0.96 0.96 3,821.2K
14:40 0.96 0.96 0.96 0.96 1,972.6K
14:45 0.96 0.96 0.96 0.96 1,457.1K
14:50 0.96 0.96 0.95 0.95 2,722.7K
14:55 0.95 0.96 0.95 0.96 2,371.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available