1.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.97 | 9,234.9K |
| 09:35 | 0.97 | 0.99 | 0.97 | 0.98 | 6,495.9K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 5,203.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,350.8K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,430.6K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.98 | 8,514.7K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 4,671.6K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 7,530.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,665.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,128.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,622.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,936.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,691.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,065.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,360.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,934.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,888.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,064.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,804.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,212.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,404.2K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 2,650.6K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 824.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,310.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,754.0K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 7,123.9K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 3,318.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,713.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,339.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,574.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,879.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,400.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,937.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,060.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,509.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,620.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 2,288.8K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 3,132.5K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,290.3K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,332.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,064.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,249.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,010.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,837.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,057.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,654.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,458.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,231.1K |