0.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 28,020.6K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 24,073.5K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 14,399.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 17,408.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20,126.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14,309.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11,896.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,690.3K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 12,305.9K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 11,454.9K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 10,158.0K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.08 | 31,985.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,705.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10,973.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 29,955.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,827.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9,286.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,817.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,455.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,649.1K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 5,014.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,210.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,334.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,584.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,267.9K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 9,512.6K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 9,732.7K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,971.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,547.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,377.9K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 8,243.4K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.08 | 3,147.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,429.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,229.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10,468.8K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 6,597.6K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 12,483.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,834.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 4,393.0K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,214.5K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.08 | 2,029.1K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 3,729.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,489.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,647.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 572.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,910.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,938.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13,688.4K |