0.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 26,668.3K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 29,358.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 34,890.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 28,780.4K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 36,110.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 33,381.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21,867.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12,926.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15,402.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 8,038.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,393.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10,934.8K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 15,197.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 38,902.1K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 29,370.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 81,409.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 41,506.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 26,305.0K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 30,554.1K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 9,677.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10,438.3K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.10 | 9,593.3K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 12,815.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,060.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 12,713.3K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 5,587.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8,400.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,788.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,103.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,750.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,688.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,288.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,674.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,631.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,712.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,059.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,821.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,358.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,310.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,422.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,523.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,164.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,733.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8,208.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,113.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,146.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,760.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,987.9K |