Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.06 33,854.9K
09:35 1.06 1.06 1.05 1.05 21,621.6K
09:40 1.05 1.06 1.05 1.05 16,424.4K
09:45 1.05 1.06 1.05 1.06 21,425.3K
09:50 1.06 1.06 1.05 1.06 34,211.8K
09:55 1.06 1.07 1.06 1.06 21,645.6K
10:00 1.06 1.06 1.06 1.06 20,208.5K
10:05 1.06 1.06 1.06 1.06 7,711.0K
10:10 1.06 1.06 1.06 1.06 10,946.9K
10:15 1.06 1.06 1.05 1.05 8,635.8K
10:20 1.05 1.06 1.05 1.05 11,647.6K
10:25 1.05 1.06 1.05 1.05 7,798.6K
10:30 1.05 1.06 1.05 1.05 9,974.2K
10:35 1.05 1.06 1.05 1.06 9,779.7K
10:40 1.06 1.06 1.05 1.05 14,028.9K
10:45 1.05 1.05 1.05 1.05 25,509.4K
10:50 1.05 1.05 1.04 1.04 12,917.8K
10:55 1.04 1.04 1.04 1.04 12,411.3K
11:00 1.04 1.04 1.04 1.04 7,772.8K
11:05 1.04 1.04 1.04 1.04 15,706.8K
11:10 1.04 1.04 1.04 1.04 44,736.5K
11:15 1.04 1.05 1.04 1.05 12,962.2K
11:20 1.05 1.05 1.04 1.04 12,603.8K
11:25 1.04 1.04 1.04 1.04 16,825.7K
13:00 1.04 1.04 1.04 1.04 21,914.8K
13:05 1.04 1.04 1.04 1.04 11,646.7K
13:10 1.04 1.05 1.04 1.05 22,279.9K
13:15 1.05 1.05 1.04 1.04 17,561.3K
13:20 1.04 1.05 1.04 1.05 10,142.2K
13:25 1.05 1.05 1.04 1.04 6,406.5K
13:30 1.04 1.04 1.04 1.04 7,047.1K
13:35 1.04 1.04 1.04 1.04 10,643.6K
13:40 1.04 1.05 1.04 1.04 4,206.8K
13:45 1.04 1.04 1.04 1.04 6,554.0K
13:50 1.04 1.05 1.04 1.04 8,889.6K
13:55 1.04 1.04 1.04 1.04 3,862.8K
14:00 1.04 1.04 1.04 1.04 4,222.6K
14:05 1.04 1.05 1.04 1.04 9,915.9K
14:10 1.04 1.05 1.04 1.05 11,734.8K
14:15 1.05 1.05 1.05 1.05 9,840.7K
14:20 1.05 1.05 1.05 1.05 9,796.1K
14:25 1.05 1.05 1.05 1.05 8,295.2K
14:30 1.05 1.05 1.05 1.05 5,711.4K
14:35 1.05 1.05 1.05 1.05 5,089.7K
14:40 1.05 1.05 1.05 1.05 9,335.8K
14:45 1.05 1.05 1.05 1.05 4,448.0K
14:50 1.05 1.05 1.05 1.05 5,520.7K
14:55 1.05 1.05 1.05 1.05 5,418.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available