Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 25,642.4K
09:35 0.94 0.95 0.94 0.94 20,732.1K
09:40 0.94 0.94 0.94 0.94 21,547.5K
09:45 0.94 0.95 0.94 0.95 19,517.9K
09:50 0.95 0.95 0.95 0.95 25,211.6K
09:55 0.95 0.95 0.95 0.95 14,366.8K
10:00 0.95 0.95 0.94 0.95 12,844.9K
10:05 0.95 0.95 0.95 0.95 14,532.0K
10:10 0.95 0.95 0.95 0.95 13,753.8K
10:15 0.95 0.95 0.95 0.95 13,055.1K
10:20 0.95 0.95 0.95 0.95 8,384.3K
10:25 0.95 0.95 0.95 0.95 6,571.7K
10:30 0.95 0.95 0.95 0.95 10,114.7K
10:35 0.95 0.95 0.95 0.95 16,589.6K
10:40 0.95 0.95 0.95 0.95 7,184.7K
10:45 0.95 0.95 0.94 0.95 9,876.3K
10:50 0.95 0.95 0.95 0.95 10,997.2K
10:55 0.95 0.95 0.95 0.95 13,057.0K
11:00 0.95 0.95 0.95 0.95 11,419.3K
11:05 0.95 0.95 0.95 0.95 7,218.1K
11:10 0.95 0.95 0.95 0.95 7,520.1K
11:15 0.95 0.95 0.95 0.95 7,506.0K
11:20 0.95 0.95 0.95 0.95 6,117.7K
11:25 0.95 0.96 0.95 0.96 15,219.2K
13:00 0.96 0.96 0.96 0.96 14,356.8K
13:05 0.96 0.96 0.95 0.95 21,084.6K
13:10 0.95 0.95 0.95 0.95 6,648.2K
13:15 0.95 0.95 0.95 0.95 5,387.5K
13:20 0.95 0.95 0.95 0.95 5,203.7K
13:25 0.95 0.95 0.95 0.95 8,094.8K
13:30 0.95 0.95 0.95 0.95 6,755.7K
13:35 0.95 0.95 0.95 0.95 8,697.6K
13:40 0.95 0.95 0.95 0.95 7,203.8K
13:45 0.95 0.96 0.95 0.95 6,949.1K
13:50 0.95 0.95 0.95 0.95 9,784.4K
13:55 0.95 0.95 0.95 0.95 3,624.9K
14:00 0.95 0.95 0.95 0.95 9,731.5K
14:05 0.95 0.95 0.95 0.95 7,144.8K
14:10 0.95 0.95 0.95 0.95 6,484.5K
14:15 0.95 0.95 0.95 0.95 6,775.7K
14:20 0.95 0.95 0.95 0.95 6,929.9K
14:25 0.95 0.95 0.95 0.95 4,709.6K
14:30 0.95 0.95 0.95 0.95 6,060.1K
14:35 0.95 0.95 0.95 0.95 5,801.6K
14:40 0.95 0.95 0.95 0.95 8,086.6K
14:45 0.95 0.95 0.95 0.95 8,716.9K
14:50 0.95 0.95 0.95 0.95 6,117.3K
14:55 0.95 0.95 0.95 0.95 10,466.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available