Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 6,967.0K
09:35 0.95 0.95 0.95 0.95 10,626.1K
09:40 0.95 0.95 0.95 0.95 640.1K
09:45 0.95 0.95 0.95 0.95 619.4K
09:50 0.95 0.95 0.94 0.95 3,344.1K
09:55 0.95 0.95 0.94 0.95 1,176.6K
10:00 0.95 0.95 0.94 0.95 1,034.2K
10:05 0.95 0.95 0.94 0.95 221.8K
10:10 0.94 0.95 0.94 0.95 1,190.0K
10:15 0.95 0.95 0.94 0.95 5,377.2K
10:20 0.95 0.95 0.95 0.95 1,904.6K
10:25 0.95 0.95 0.95 0.95 747.5K
10:30 0.95 0.95 0.95 0.95 432.8K
10:35 0.95 0.95 0.95 0.95 396.1K
10:40 0.95 0.95 0.94 0.94 3,792.9K
10:45 0.94 0.95 0.94 0.95 1,868.4K
10:50 0.95 0.95 0.94 0.95 66.3K
10:55 0.95 0.95 0.94 0.95 1,040.1K
11:00 0.95 0.95 0.94 0.95 1,602.0K
11:05 0.94 0.95 0.94 0.95 2,229.2K
11:10 0.95 0.95 0.94 0.95 479.6K
11:15 0.95 0.95 0.95 0.95 377.2K
11:20 0.95 0.95 0.95 0.95 1,172.0K
11:25 0.95 0.95 0.94 0.95 902.5K
13:00 0.95 0.95 0.94 0.95 845.2K
13:05 0.95 0.95 0.95 0.95 169.0K
13:10 0.95 0.95 0.95 0.95 243.3K
13:15 0.95 0.95 0.95 0.95 1,185.2K
13:20 0.95 0.95 0.95 0.95 370.2K
13:25 0.95 0.95 0.94 0.94 1,520.0K
13:30 0.94 0.95 0.94 0.94 1,481.1K
13:35 0.94 0.95 0.94 0.94 373.0K
13:40 0.94 0.95 0.94 0.95 347.8K
13:45 0.94 0.95 0.94 0.94 5,747.1K
13:50 0.94 0.95 0.94 0.95 1,987.7K
13:55 0.95 0.95 0.94 0.95 2,129.0K
14:00 0.95 0.95 0.95 0.95 262.7K
14:05 0.95 0.95 0.95 0.95 610.0K
14:10 0.95 0.95 0.95 0.95 223.2K
14:15 0.95 0.95 0.95 0.95 97.7K
14:20 0.95 0.95 0.95 0.95 101.3K
14:25 0.95 0.95 0.95 0.95 40.8K
14:30 0.95 0.95 0.94 0.94 3,786.3K
14:35 0.94 0.95 0.94 0.95 131.7K
14:40 0.95 0.95 0.94 0.94 6,630.2K
14:45 0.94 0.94 0.94 0.94 559.3K
14:50 0.94 0.95 0.94 0.94 4,646.9K
14:55 0.95 0.95 0.94 0.94 953.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available