Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 62,003.7K
09:35 1.05 1.05 1.04 1.04 22,331.1K
09:40 1.04 1.04 1.04 1.04 31,404.5K
09:45 1.04 1.04 1.03 1.04 40,552.6K
09:50 1.04 1.04 1.04 1.04 24,028.7K
09:55 1.04 1.04 1.04 1.04 13,135.0K
10:00 1.04 1.05 1.04 1.04 13,245.9K
10:05 1.04 1.05 1.04 1.04 9,327.9K
10:10 1.04 1.05 1.04 1.05 16,810.8K
10:15 1.05 1.05 1.05 1.05 21,957.5K
10:20 1.05 1.05 1.05 1.05 10,267.1K
10:25 1.05 1.05 1.04 1.04 7,640.9K
10:30 1.05 1.05 1.04 1.04 7,905.3K
10:35 1.04 1.04 1.04 1.04 7,812.1K
10:40 1.04 1.04 1.04 1.04 11,426.5K
10:45 1.04 1.04 1.04 1.04 6,231.5K
10:50 1.04 1.04 1.04 1.04 5,137.2K
10:55 1.04 1.04 1.04 1.04 5,320.8K
11:00 1.04 1.04 1.04 1.04 5,718.3K
11:05 1.04 1.04 1.04 1.04 2,312.4K
11:10 1.04 1.04 1.04 1.04 7,815.5K
11:15 1.04 1.04 1.04 1.04 9,629.7K
11:20 1.04 1.04 1.04 1.04 3,775.1K
11:25 1.04 1.04 1.04 1.04 3,385.3K
13:00 1.04 1.04 1.04 1.04 12,797.4K
13:05 1.04 1.04 1.04 1.04 4,669.9K
13:10 1.04 1.04 1.04 1.04 2,622.4K
13:15 1.04 1.04 1.04 1.04 2,613.1K
13:20 1.04 1.04 1.04 1.04 4,618.8K
13:25 1.04 1.05 1.04 1.05 2,622.1K
13:30 1.05 1.05 1.04 1.04 5,418.7K
13:35 1.04 1.04 1.04 1.04 4,163.3K
13:40 1.04 1.04 1.04 1.04 12,770.5K
13:45 1.04 1.05 1.04 1.05 4,692.7K
13:50 1.04 1.05 1.04 1.04 4,404.5K
13:55 1.04 1.04 1.04 1.04 6,984.2K
14:00 1.05 1.05 1.04 1.05 5,378.4K
14:05 1.05 1.05 1.05 1.05 13,209.9K
14:10 1.05 1.05 1.05 1.05 4,675.1K
14:15 1.05 1.05 1.05 1.05 5,972.3K
14:20 1.05 1.05 1.04 1.05 12,751.0K
14:25 1.05 1.05 1.05 1.05 4,156.0K
14:30 1.05 1.05 1.04 1.04 12,359.0K
14:35 1.04 1.04 1.04 1.04 7,486.8K
14:40 1.04 1.04 1.04 1.04 1,578.6K
14:45 1.04 1.04 1.04 1.04 8,523.5K
14:50 1.04 1.04 1.04 1.04 4,940.3K
14:55 1.04 1.04 1.04 1.04 11,963.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available