Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 24,270.4K
09:35 1.03 1.04 1.03 1.04 19,095.4K
09:40 1.04 1.04 1.04 1.04 26,085.1K
09:45 1.04 1.04 1.04 1.04 19,066.7K
09:50 1.04 1.04 1.04 1.04 11,792.9K
09:55 1.04 1.04 1.03 1.04 10,047.4K
10:00 1.04 1.04 1.04 1.04 5,280.2K
10:05 1.04 1.04 1.04 1.04 7,409.6K
10:10 1.04 1.04 1.04 1.04 17,425.2K
10:15 1.04 1.04 1.04 1.04 9,125.7K
10:20 1.04 1.04 1.04 1.04 4,358.5K
10:25 1.04 1.04 1.04 1.04 7,502.3K
10:30 1.04 1.04 1.04 1.04 10,335.5K
10:35 1.04 1.04 1.04 1.04 11,500.6K
10:40 1.04 1.04 1.04 1.04 9,760.2K
10:45 1.04 1.04 1.04 1.04 6,297.5K
10:50 1.04 1.04 1.04 1.04 10,785.1K
10:55 1.04 1.04 1.04 1.04 4,256.2K
11:00 1.04 1.04 1.04 1.04 2,814.9K
11:05 1.04 1.05 1.04 1.04 5,790.1K
11:10 1.04 1.05 1.04 1.04 11,923.8K
11:15 1.04 1.05 1.04 1.04 1,696.7K
11:20 1.04 1.05 1.04 1.04 2,310.7K
11:25 1.04 1.05 1.04 1.04 4,893.8K
13:00 1.04 1.04 1.04 1.04 4,391.7K
13:05 1.04 1.04 1.04 1.04 3,547.3K
13:10 1.04 1.04 1.04 1.04 2,957.7K
13:15 1.04 1.04 1.04 1.04 3,188.3K
13:20 1.05 1.05 1.04 1.05 10,034.9K
13:25 1.05 1.05 1.04 1.04 2,049.4K
13:30 1.04 1.04 1.04 1.04 5,003.8K
13:35 1.04 1.04 1.04 1.04 343.3K
13:40 1.04 1.04 1.04 1.04 8,595.9K
13:45 1.04 1.04 1.04 1.04 6,912.2K
13:50 1.04 1.04 1.04 1.04 7,274.8K
13:55 1.04 1.04 1.04 1.04 4,848.3K
14:00 1.04 1.04 1.04 1.04 9,495.4K
14:05 1.04 1.04 1.03 1.03 6,487.5K
14:10 1.03 1.04 1.03 1.03 16,798.5K
14:15 1.03 1.04 1.03 1.04 5,285.1K
14:20 1.04 1.04 1.03 1.04 5,011.7K
14:25 1.04 1.04 1.04 1.04 3,552.5K
14:30 1.04 1.04 1.03 1.03 4,189.0K
14:35 1.03 1.03 1.03 1.03 7,917.4K
14:40 1.03 1.03 1.03 1.03 11,585.2K
14:45 1.03 1.03 1.03 1.03 6,437.0K
14:50 1.03 1.03 1.03 1.03 5,701.5K
14:55 1.03 1.03 1.03 1.03 6,024.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available