Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 43,145.2K
09:35 1.04 1.04 1.04 1.04 13,145.5K
09:40 1.04 1.05 1.04 1.05 27,298.5K
09:45 1.05 1.05 1.05 1.05 22,627.8K
09:50 1.05 1.05 1.05 1.05 18,406.4K
09:55 1.05 1.05 1.05 1.05 16,927.5K
10:00 1.05 1.05 1.04 1.05 16,644.4K
10:05 1.05 1.05 1.05 1.05 9,762.5K
10:10 1.05 1.05 1.05 1.05 15,755.1K
10:15 1.05 1.05 1.05 1.05 11,159.3K
10:20 1.05 1.05 1.05 1.05 6,154.0K
10:25 1.05 1.05 1.05 1.05 6,347.8K
10:30 1.05 1.05 1.05 1.05 4,737.1K
10:35 1.05 1.05 1.05 1.05 8,208.7K
10:40 1.05 1.05 1.04 1.05 5,964.9K
10:45 1.05 1.05 1.04 1.04 2,814.0K
10:50 1.04 1.05 1.04 1.05 3,930.6K
10:55 1.05 1.05 1.04 1.05 5,305.2K
11:00 1.05 1.05 1.04 1.04 5,195.3K
11:05 1.04 1.05 1.04 1.05 2,197.9K
11:10 1.05 1.05 1.05 1.05 1,802.9K
11:15 1.05 1.05 1.04 1.05 7,963.6K
11:20 1.04 1.04 1.04 1.04 860.5K
11:25 1.04 1.04 1.04 1.04 628.6K
13:00 1.04 1.04 1.04 1.04 11,617.0K
13:05 1.04 1.04 1.04 1.04 4,863.1K
13:10 1.04 1.04 1.04 1.04 3,613.5K
13:15 1.04 1.04 1.04 1.04 3,362.7K
13:20 1.04 1.04 1.04 1.04 3,472.5K
13:25 1.04 1.04 1.04 1.04 5,522.0K
13:30 1.04 1.05 1.04 1.04 9,687.1K
13:35 1.05 1.05 1.04 1.04 5,622.2K
13:40 1.04 1.05 1.04 1.04 2,242.2K
13:45 1.04 1.05 1.04 1.04 985.7K
13:50 1.04 1.04 1.04 1.04 1,164.5K
13:55 1.04 1.04 1.04 1.04 4,732.6K
14:00 1.04 1.04 1.04 1.04 2,990.0K
14:05 1.04 1.05 1.04 1.04 5,081.9K
14:10 1.04 1.04 1.04 1.04 4,565.8K
14:15 1.04 1.04 1.04 1.04 2,320.2K
14:20 1.04 1.05 1.04 1.04 8,492.9K
14:25 1.04 1.05 1.04 1.05 4,441.2K
14:30 1.05 1.05 1.04 1.04 2,711.8K
14:35 1.05 1.05 1.04 1.05 13,309.0K
14:40 1.05 1.05 1.05 1.05 15,273.9K
14:45 1.05 1.05 1.05 1.05 4,013.0K
14:50 1.05 1.05 1.05 1.05 3,936.6K
14:55 1.05 1.05 1.05 1.05 6,165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available