Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 18,823.2K
09:35 1.05 1.05 1.04 1.04 10,742.9K
09:40 1.04 1.05 1.04 1.05 18,932.7K
09:45 1.05 1.05 1.04 1.05 10,528.6K
09:50 1.05 1.05 1.04 1.04 6,090.8K
09:55 1.04 1.05 1.04 1.04 3,112.7K
10:00 1.04 1.05 1.04 1.04 13,380.2K
10:05 1.04 1.04 1.04 1.04 5,549.0K
10:10 1.04 1.04 1.04 1.04 5,842.0K
10:15 1.04 1.04 1.04 1.04 9,832.9K
10:20 1.04 1.04 1.04 1.04 11,430.6K
10:25 1.04 1.04 1.04 1.04 5,574.3K
10:30 1.04 1.04 1.04 1.04 9,487.0K
10:35 1.04 1.04 1.04 1.04 5,331.5K
10:40 1.04 1.04 1.04 1.04 2,442.7K
10:45 1.04 1.04 1.04 1.04 3,860.3K
10:50 1.04 1.04 1.04 1.04 5,113.8K
10:55 1.04 1.04 1.04 1.04 5,273.7K
11:00 1.04 1.04 1.04 1.04 9,620.4K
11:05 1.04 1.04 1.04 1.04 2,323.8K
11:10 1.04 1.04 1.04 1.04 1,225.0K
11:15 1.04 1.04 1.04 1.04 1,103.2K
11:20 1.04 1.04 1.04 1.04 2,948.5K
11:25 1.04 1.04 1.04 1.04 2,041.8K
13:00 1.04 1.04 1.04 1.04 10,191.8K
13:05 1.04 1.04 1.04 1.04 1,970.0K
13:10 1.04 1.04 1.04 1.04 3,759.2K
13:15 1.04 1.04 1.04 1.04 1,965.5K
13:20 1.04 1.04 1.04 1.04 2,425.4K
13:25 1.04 1.04 1.04 1.04 5,911.3K
13:30 1.04 1.04 1.04 1.04 3,634.0K
13:35 1.04 1.04 1.04 1.04 1,400.1K
13:40 1.04 1.04 1.04 1.04 2,425.3K
13:45 1.04 1.04 1.04 1.04 1,171.3K
13:50 1.04 1.04 1.04 1.04 1,052.4K
13:55 1.04 1.04 1.04 1.04 9,407.2K
14:00 1.04 1.04 1.04 1.04 22,039.9K
14:05 1.04 1.04 1.04 1.04 20,792.3K
14:10 1.04 1.04 1.04 1.04 20,060.1K
14:15 1.04 1.04 1.04 1.04 28,452.4K
14:20 1.04 1.04 1.04 1.04 7,743.0K
14:25 1.04 1.04 1.04 1.04 26,354.8K
14:30 1.04 1.05 1.04 1.04 10,105.0K
14:35 1.04 1.04 1.04 1.04 7,294.8K
14:40 1.04 1.05 1.04 1.04 22,908.9K
14:45 1.04 1.05 1.04 1.05 24,292.2K
14:50 1.04 1.05 1.04 1.05 2,114.9K
14:55 1.05 1.05 1.04 1.04 62,222.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available