0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 9,852.1K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 11,743.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 14,408.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8,124.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8,541.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6,811.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7,897.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6,495.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5,604.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6,821.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,326.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,156.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,009.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,924.5K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 43,532.5K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.03 | 32,147.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 38,513.8K |
| 10:55 | 1.03 | 1.04 | 1.03 | 1.04 | 40,010.7K |
| 11:00 | 1.04 | 1.04 | 1.03 | 1.04 | 47,272.5K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 32,773.8K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 8,373.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 15,693.5K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 7,883.8K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 6,907.7K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 20,561.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 7,856.6K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 30,124.8K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 20,081.8K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.05 | 23,312.8K |
| 13:25 | 1.05 | 1.05 | 1.04 | 1.04 | 8,992.5K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.04 | 5,480.0K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.04 | 6,560.7K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 4,453.3K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.04 | 5,589.1K |
| 13:50 | 1.04 | 1.05 | 1.04 | 1.04 | 1,508.4K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.04 | 896.4K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.05 | 11,447.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,303.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7,586.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9,787.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,063.8K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 1,510.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,636.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,861.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,233.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,155.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,160.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,086.1K |