0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 13,057.1K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 12,607.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 9,225.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,156.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,302.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,796.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,593.2K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 6,194.1K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 6,569.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,930.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,271.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,187.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6,574.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,962.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4,576.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5,528.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,027.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12,859.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,954.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,182.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,168.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8,252.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,922.4K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 3,955.2K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 5,011.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,408.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,230.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,047.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 857.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,589.6K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.08 | 11,986.3K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.08 | 5,884.7K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2,274.6K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.07 | 1,330.8K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.07 | 2,512.1K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 2,458.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,336.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,093.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,418.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,948.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11,019.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16,663.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,774.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,982.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,009.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,199.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,984.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,584.8K |