0.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 17,014.2K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 9,240.3K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 7,496.1K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 12,387.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12,597.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,970.4K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.07 | 9,460.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,652.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,910.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,670.7K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 4,831.3K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 5,411.5K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 4,608.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,628.1K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 3,737.1K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 8,714.7K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 20,299.5K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 10,135.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8,532.5K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.07 | 4,511.1K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 1,906.3K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.07 | 3,403.3K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 3,642.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,612.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,836.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5,168.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,877.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,421.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4,867.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,071.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,044.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,111.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5,403.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,733.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,301.8K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 10,669.4K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 17,951.0K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.06 | 20,514.5K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.07 | 15,382.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10,352.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,546.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,935.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,648.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,396.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6,568.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10,372.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,803.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,853.0K |