Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 13,772.3K
09:35 1.04 1.04 1.04 1.04 11,218.4K
09:40 1.04 1.04 1.04 1.04 10,787.4K
09:45 1.04 1.04 1.04 1.04 11,769.8K
09:50 1.04 1.04 1.04 1.04 14,174.9K
09:55 1.04 1.04 1.03 1.04 15,068.1K
10:00 1.04 1.04 1.03 1.03 18,059.2K
10:05 1.03 1.03 1.03 1.03 8,963.5K
10:10 1.03 1.03 1.03 1.03 2,905.9K
10:15 1.03 1.04 1.03 1.04 8,198.7K
10:20 1.04 1.04 1.03 1.03 20,591.7K
10:25 1.03 1.03 1.03 1.03 5,943.7K
10:30 1.03 1.04 1.03 1.04 10,895.9K
10:35 1.04 1.04 1.04 1.04 12,978.3K
10:40 1.04 1.04 1.04 1.04 10,592.7K
10:45 1.04 1.04 1.04 1.04 5,095.5K
10:50 1.04 1.04 1.04 1.04 9,436.1K
10:55 1.04 1.04 1.04 1.04 12,511.4K
11:00 1.04 1.04 1.04 1.04 13,867.2K
11:05 1.04 1.05 1.04 1.04 13,800.8K
11:10 1.04 1.05 1.04 1.05 23,011.2K
11:15 1.05 1.05 1.05 1.05 10,644.0K
11:20 1.05 1.05 1.05 1.05 8,963.2K
11:25 1.05 1.05 1.05 1.05 10,882.8K
13:00 1.05 1.05 1.05 1.05 29,263.1K
13:05 1.05 1.05 1.05 1.05 12,811.2K
13:10 1.05 1.06 1.05 1.06 21,260.2K
13:15 1.06 1.06 1.06 1.06 22,658.4K
13:20 1.06 1.06 1.06 1.06 35,443.8K
13:25 1.06 1.06 1.06 1.06 32,906.7K
13:30 1.06 1.06 1.05 1.05 49,787.9K
13:35 1.06 1.06 1.05 1.05 62,513.6K
13:40 1.05 1.05 1.05 1.05 15,655.4K
13:45 1.05 1.05 1.05 1.05 13,506.6K
13:50 1.05 1.05 1.05 1.05 17,321.8K
13:55 1.05 1.05 1.05 1.05 19,448.8K
14:00 1.05 1.05 1.04 1.04 22,975.6K
14:05 1.04 1.05 1.04 1.04 19,553.7K
14:10 1.04 1.05 1.04 1.04 34,081.5K
14:15 1.04 1.05 1.04 1.05 18,162.0K
14:20 1.05 1.05 1.04 1.04 16,638.7K
14:25 1.04 1.05 1.04 1.04 16,795.5K
14:30 1.04 1.05 1.04 1.05 23,030.4K
14:35 1.04 1.05 1.04 1.04 12,657.3K
14:40 1.04 1.05 1.04 1.04 15,094.2K
14:45 1.04 1.05 1.04 1.04 2,501.9K
14:50 1.05 1.05 1.04 1.04 8,454.3K
14:55 1.04 1.05 1.04 1.04 11,851.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available