Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 17,354.0K
09:35 1.16 1.16 1.15 1.16 18,380.8K
09:40 1.16 1.16 1.15 1.15 20,624.3K
09:45 1.15 1.15 1.15 1.15 28,118.8K
09:50 1.15 1.16 1.15 1.16 24,725.1K
09:55 1.16 1.16 1.15 1.15 19,847.7K
10:00 1.15 1.16 1.15 1.16 10,391.6K
10:05 1.16 1.16 1.15 1.15 12,614.3K
10:10 1.15 1.15 1.15 1.15 13,931.5K
10:15 1.15 1.15 1.15 1.15 13,645.3K
10:20 1.15 1.15 1.15 1.15 4,540.5K
10:25 1.15 1.15 1.15 1.15 1,328.9K
10:30 1.15 1.15 1.15 1.15 22,526.7K
10:35 1.15 1.15 1.15 1.15 5,334.7K
10:40 1.15 1.15 1.15 1.15 7,109.0K
10:45 1.15 1.15 1.15 1.15 5,214.0K
10:50 1.15 1.15 1.15 1.15 2,737.1K
10:55 1.15 1.15 1.14 1.14 14,130.2K
11:00 1.15 1.15 1.14 1.15 11,657.6K
11:05 1.15 1.15 1.14 1.15 7,770.5K
11:10 1.15 1.15 1.14 1.15 2,541.5K
11:15 1.15 1.15 1.15 1.15 3,327.9K
11:20 1.15 1.15 1.15 1.15 4,194.5K
11:25 1.15 1.15 1.14 1.15 10,074.3K
13:00 1.15 1.15 1.14 1.15 14,703.0K
13:05 1.15 1.15 1.15 1.15 13,507.6K
13:10 1.15 1.15 1.15 1.15 11,636.5K
13:15 1.15 1.15 1.15 1.15 6,124.1K
13:20 1.15 1.15 1.15 1.15 12,580.1K
13:25 1.15 1.15 1.15 1.15 15,184.3K
13:30 1.15 1.15 1.15 1.15 13,189.5K
13:35 1.15 1.15 1.15 1.15 9,917.2K
13:40 1.15 1.15 1.15 1.15 14,731.6K
13:45 1.15 1.15 1.15 1.15 9,759.5K
13:50 1.15 1.15 1.15 1.15 3,770.9K
13:55 1.15 1.15 1.15 1.15 13,210.3K
14:00 1.15 1.15 1.15 1.15 16,908.1K
14:05 1.15 1.15 1.15 1.15 8,686.6K
14:10 1.15 1.15 1.15 1.15 7,339.3K
14:15 1.15 1.15 1.15 1.15 12,326.3K
14:20 1.15 1.15 1.14 1.15 14,830.4K
14:25 1.14 1.15 1.14 1.15 12,415.3K
14:30 1.15 1.15 1.15 1.15 10,211.1K
14:35 1.15 1.15 1.15 1.15 8,217.6K
14:40 1.15 1.15 1.15 1.15 20,295.1K
14:45 1.15 1.15 1.15 1.15 9,892.1K
14:50 1.15 1.15 1.15 1.15 11,411.2K
14:55 1.15 1.15 1.15 1.15 4,913.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available