Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 30,455.6K
09:35 0.58 0.58 0.58 0.58 35,528.2K
09:40 0.58 0.59 0.58 0.59 33,860.8K
09:45 0.59 0.59 0.58 0.59 26,324.6K
09:50 0.59 0.59 0.59 0.59 30,861.2K
09:55 0.59 0.59 0.59 0.59 25,361.2K
10:00 0.59 0.59 0.59 0.59 32,564.4K
10:05 0.59 0.59 0.59 0.59 37,325.6K
10:10 0.59 0.59 0.59 0.59 18,599.0K
10:15 0.59 0.59 0.59 0.59 43,289.0K
10:20 0.59 0.59 0.58 0.59 20,470.8K
10:25 0.59 0.59 0.58 0.58 34,086.2K
10:30 0.58 0.58 0.58 0.58 22,636.2K
10:35 0.58 0.58 0.58 0.58 7,856.2K
10:40 0.58 0.59 0.58 0.58 17,420.6K
10:45 0.58 0.58 0.58 0.58 6,798.2K
10:50 0.58 0.58 0.58 0.58 6,017.0K
10:55 0.58 0.58 0.58 0.58 10,513.8K
11:00 0.58 0.58 0.58 0.58 965.4K
11:05 0.58 0.58 0.58 0.58 11,979.0K
11:10 0.58 0.58 0.58 0.58 18,972.4K
11:15 0.58 0.58 0.58 0.58 6,941.7K
11:20 0.58 0.59 0.58 0.58 5,696.2K
11:25 0.58 0.59 0.58 0.59 10,768.4K
13:00 0.58 0.59 0.58 0.59 25,133.4K
13:05 0.59 0.59 0.59 0.59 25,164.0K
13:10 0.59 0.59 0.59 0.59 12,606.2K
13:15 0.59 0.59 0.59 0.59 28,619.4K
13:20 0.59 0.59 0.59 0.59 19,545.8K
13:25 0.59 0.59 0.59 0.59 8,821.2K
13:30 0.59 0.59 0.58 0.59 22,233.0K
13:35 0.59 0.59 0.58 0.58 17,980.0K
13:40 0.58 0.59 0.58 0.59 6,993.4K
13:45 0.59 0.59 0.59 0.59 20,698.8K
13:50 0.59 0.59 0.59 0.59 8,581.6K
13:55 0.59 0.59 0.58 0.59 9,272.8K
14:00 0.59 0.59 0.59 0.59 6,158.4K
14:05 0.58 0.59 0.58 0.59 21,761.0K
14:10 0.59 0.59 0.58 0.58 5,646.4K
14:15 0.59 0.59 0.58 0.59 5,270.6K
14:20 0.59 0.59 0.58 0.59 4,644.2K
14:25 0.59 0.59 0.58 0.58 5,999.0K
14:30 0.59 0.59 0.58 0.59 11,009.0K
14:35 0.59 0.59 0.59 0.59 9,986.8K
14:40 0.59 0.59 0.59 0.59 24,421.4K
14:45 0.59 0.59 0.59 0.59 12,861.0K
14:50 0.59 0.59 0.59 0.59 11,748.0K
14:55 0.59 0.59 0.59 0.59 13,341.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available