Hwabao WP CSI-HK Connect Internet

513770
🏛️ china →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 22,093.0K
09:35 0.60 0.60 0.60 0.60 22,651.2K
09:40 0.60 0.60 0.60 0.60 34,051.4K
09:45 0.60 0.60 0.60 0.60 26,668.2K
09:50 0.60 0.60 0.60 0.60 21,067.8K
09:55 0.60 0.60 0.60 0.60 13,334.6K
10:00 0.60 0.60 0.59 0.60 15,114.8K
10:05 0.60 0.60 0.59 0.60 22,176.4K
10:10 0.60 0.60 0.60 0.60 28,324.2K
10:15 0.60 0.60 0.60 0.60 13,991.2K
10:20 0.60 0.60 0.60 0.60 41,543.8K
10:25 0.60 0.60 0.60 0.60 16,920.2K
10:30 0.60 0.60 0.60 0.60 18,717.4K
10:35 0.60 0.60 0.60 0.60 20,234.6K
10:40 0.60 0.60 0.60 0.60 34,683.8K
10:45 0.60 0.60 0.60 0.60 12,755.8K
10:50 0.60 0.60 0.60 0.60 13,265.8K
10:55 0.60 0.60 0.60 0.60 10,384.2K
11:00 0.60 0.60 0.60 0.60 14,960.2K
11:05 0.60 0.60 0.60 0.60 21,544.4K
11:10 0.60 0.60 0.60 0.60 15,154.6K
11:15 0.60 0.60 0.60 0.60 9,885.8K
11:20 0.60 0.60 0.60 0.60 11,728.4K
11:25 0.60 0.60 0.60 0.60 8,000.4K
13:00 0.60 0.60 0.60 0.60 46,602.6K
13:05 0.60 0.60 0.60 0.60 32,485.1K
13:10 0.60 0.60 0.60 0.60 10,284.6K
13:15 0.60 0.60 0.60 0.60 16,187.4K
13:20 0.60 0.60 0.60 0.60 10,656.9K
13:25 0.60 0.60 0.60 0.60 12,166.6K
13:30 0.60 0.60 0.60 0.60 9,367.2K
13:35 0.60 0.60 0.60 0.60 14,216.2K
13:40 0.60 0.60 0.60 0.60 8,558.4K
13:45 0.60 0.60 0.60 0.60 12,173.0K
13:50 0.60 0.60 0.60 0.60 18,252.4K
13:55 0.60 0.60 0.60 0.60 11,420.0K
14:00 0.60 0.60 0.60 0.60 14,355.6K
14:05 0.60 0.60 0.60 0.60 8,330.2K
14:10 0.60 0.60 0.60 0.60 7,906.0K
14:15 0.60 0.60 0.60 0.60 9,213.6K
14:20 0.60 0.60 0.60 0.60 11,080.4K
14:25 0.60 0.60 0.60 0.60 8,468.0K
14:30 0.60 0.60 0.60 0.60 9,284.2K
14:35 0.60 0.60 0.60 0.60 3,957.4K
14:40 0.60 0.60 0.60 0.60 5,149.4K
14:45 0.60 0.60 0.60 0.60 5,495.2K
14:50 0.60 0.60 0.60 0.60 19,242.4K
14:55 0.60 0.60 0.60 0.60 14,384.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available