1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 236.5K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 65.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 82.4K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 71.4K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 33.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 180.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 296.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 46.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 42.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 26.6K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 245.4K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 214.8K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 115.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 172.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 614.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 15.5K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 95.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 44.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 261.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 305.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 36.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 174.2K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 1,787.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 238.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 113.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 164.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 103.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 360.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 26.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 70.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 30.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 214.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 111.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 75.0K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 14.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 53.4K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 35.7K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 16.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 56.7K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 20.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 194.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 509.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.4K |