1.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 19.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 56.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 149.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 140.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 96.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 291.8K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 334.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 221.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 282.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 72.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 37.0K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 23.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 175.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 62.3K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 13.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 60.8K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 342.5K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 235.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 129.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 68.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 38.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 40.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 109.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 52.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 131.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 130.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 39.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 27.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 5.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 121.4K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 63.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 22.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 28.9K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.10 | 3.7K |