Hwabao WP SSE 180 Value

510030
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 384.8K
09:35 1.06 1.06 1.06 1.06 85.1K
09:40 1.06 1.06 1.06 1.06 106.3K
09:45 1.06 1.06 1.06 1.06 61.7K
09:50 1.06 1.06 1.06 1.06 25.7K
09:55 1.06 1.06 1.06 1.06 36.1K
10:00 1.06 1.06 1.06 1.06 492.8K
10:05 1.06 1.06 1.06 1.06 195.7K
10:10 1.06 1.06 1.06 1.06 147.2K
10:15 1.06 1.06 1.06 1.06 369.3K
10:20 1.06 1.06 1.06 1.06 52.0K
10:25 1.06 1.06 1.06 1.06 210.2K
10:30 1.06 1.06 1.06 1.06 3.2K
10:35 1.06 1.06 1.06 1.06 13.1K
10:40 1.06 1.06 1.06 1.06 54.1K
10:45 1.06 1.06 1.06 1.06 28.5K
10:50 1.06 1.06 1.06 1.06 21.2K
11:00 1.06 1.06 1.06 1.06 10.4K
11:05 1.06 1.06 1.06 1.06 347.7K
11:10 1.06 1.06 1.06 1.06 40.0K
11:15 1.06 1.06 1.06 1.06 33.2K
11:20 1.06 1.06 1.06 1.06 0.8K
11:25 1.06 1.06 1.06 1.06 3.0K
13:00 1.06 1.06 1.06 1.06 398.9K
13:05 1.06 1.06 1.06 1.06 37.4K
13:15 1.06 1.06 1.06 1.06 0.1K
13:20 1.06 1.06 1.06 1.06 0.4K
13:25 1.06 1.06 1.06 1.06 10.0K
13:30 1.06 1.06 1.06 1.06 2.9K
13:35 1.06 1.06 1.06 1.06 0.2K
13:40 1.06 1.06 1.06 1.06 0.1K
13:55 1.06 1.06 1.06 1.06 0.1K
14:00 1.06 1.06 1.06 1.06 0.2K
14:05 1.06 1.06 1.06 1.06 34.3K
14:10 1.06 1.06 1.06 1.06 0.5K
14:15 1.06 1.06 1.06 1.06 1.2K
14:20 1.06 1.06 1.06 1.06 1.0K
14:25 1.06 1.06 1.06 1.06 97.2K
14:30 1.06 1.06 1.06 1.06 12.9K
14:35 1.06 1.06 1.06 1.06 134.1K
14:40 1.06 1.06 1.06 1.06 0.4K
14:45 1.06 1.06 1.06 1.06 2.9K
14:50 1.06 1.06 1.06 1.06 81.7K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available