Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 177.5K
09:35 1.16 1.16 1.15 1.15 205.6K
09:40 1.15 1.15 1.15 1.15 36.8K
09:45 1.15 1.15 1.15 1.15 1,568.3K
09:50 1.15 1.15 1.15 1.15 69.5K
09:55 1.15 1.15 1.15 1.15 266.7K
10:00 1.15 1.15 1.15 1.15 218.7K
10:05 1.15 1.15 1.15 1.15 336.8K
10:10 1.15 1.15 1.15 1.15 341.5K
10:15 1.15 1.15 1.15 1.15 1.0K
10:25 1.15 1.15 1.15 1.15 353.5K
10:30 1.15 1.15 1.15 1.15 0.1K
10:35 1.15 1.15 1.15 1.15 105.5K
10:40 1.15 1.15 1.15 1.15 51.4K
10:50 1.15 1.15 1.15 1.15 441.6K
10:55 1.15 1.15 1.15 1.15 1,041.3K
11:00 1.15 1.15 1.15 1.15 2,517.4K
11:05 1.15 1.15 1.15 1.15 161.6K
11:10 1.15 1.15 1.15 1.15 300.1K
11:15 1.15 1.15 1.15 1.15 603.0K
11:20 1.15 1.15 1.15 1.15 211.5K
11:25 1.15 1.15 1.15 1.15 55.1K
13:00 1.15 1.15 1.15 1.15 29.7K
13:05 1.15 1.15 1.15 1.15 242.4K
13:10 1.15 1.15 1.15 1.15 463.1K
13:15 1.15 1.15 1.15 1.15 2,085.1K
13:20 1.15 1.15 1.15 1.15 381.0K
13:25 1.15 1.15 1.15 1.15 1,762.2K
13:30 1.15 1.15 1.15 1.15 280.0K
13:35 1.15 1.15 1.15 1.15 150.0K
13:40 1.15 1.15 1.15 1.15 111.1K
13:50 1.15 1.15 1.15 1.15 3.4K
13:55 1.15 1.15 1.15 1.15 8.0K
14:00 1.15 1.15 1.15 1.15 23.2K
14:05 1.15 1.15 1.15 1.15 6.0K
14:15 1.15 1.15 1.15 1.15 571.0K
14:20 1.15 1.15 1.15 1.15 162.9K
14:25 1.15 1.15 1.15 1.15 11.5K
14:30 1.15 1.15 1.15 1.15 165.4K
14:35 1.15 1.15 1.15 1.15 387.9K
14:40 1.15 1.15 1.15 1.15 100.0K
14:45 1.15 1.15 1.15 1.15 60.1K
14:50 1.15 1.15 1.15 1.15 246.9K
14:55 1.15 1.15 1.15 1.15 43.7K
15:00 1.15 1.15 1.15 1.15 15.2K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available