Hwabao WP S\u0026P Access Hong Kong Low Volatility High

159220
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 38.5K
09:35 1.15 1.15 1.15 1.15 47.3K
09:40 1.15 1.15 1.15 1.15 0.1K
09:45 1.15 1.15 1.15 1.15 561.5K
09:50 1.15 1.15 1.15 1.15 379.3K
09:55 1.15 1.15 1.15 1.15 268.0K
10:00 1.15 1.15 1.15 1.15 281.1K
10:05 1.14 1.14 1.14 1.14 139.6K
10:10 1.14 1.14 1.14 1.14 16.6K
10:15 1.14 1.14 1.14 1.14 4.7K
10:20 1.14 1.14 1.14 1.14 21.7K
10:30 1.14 1.14 1.14 1.14 523.7K
10:35 1.14 1.14 1.14 1.14 275.2K
10:40 1.14 1.14 1.14 1.14 235.6K
10:45 1.14 1.14 1.14 1.14 358.1K
10:50 1.14 1.14 1.14 1.14 137.4K
10:55 1.14 1.14 1.14 1.14 610.2K
11:00 1.14 1.14 1.14 1.14 1,079.2K
11:05 1.14 1.14 1.14 1.14 250.0K
11:10 1.14 1.14 1.14 1.14 100.0K
11:15 1.14 1.14 1.14 1.14 100.0K
11:25 1.14 1.14 1.14 1.14 58.4K
13:00 1.14 1.14 1.14 1.14 556.1K
13:05 1.14 1.14 1.14 1.14 412.0K
13:10 1.14 1.14 1.14 1.14 797.6K
13:20 1.14 1.14 1.14 1.14 502.0K
13:25 1.14 1.14 1.14 1.14 490.5K
13:30 1.14 1.14 1.14 1.14 1,002.0K
13:35 1.14 1.14 1.14 1.14 486.8K
13:45 1.14 1.14 1.14 1.14 268.8K
13:50 1.14 1.14 1.14 1.14 500.0K
13:55 1.14 1.14 1.14 1.14 4.5K
14:00 1.14 1.14 1.14 1.14 292.9K
14:05 1.14 1.14 1.14 1.14 278.9K
14:10 1.14 1.14 1.14 1.14 414.0K
14:15 1.14 1.14 1.14 1.14 110.1K
14:20 1.14 1.14 1.14 1.14 0.1K
14:25 1.14 1.14 1.14 1.14 200.2K
14:30 1.14 1.14 1.14 1.14 281.0K
14:35 1.14 1.14 1.14 1.14 17.9K
14:45 1.14 1.14 1.14 1.14 0.9K
14:50 1.14 1.14 1.14 1.14 12.0K
14:55 1.14 1.14 1.14 1.14 0.2K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available