0.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.28
2024-10-08
Historical Low
0.57
2025-09-04
Volume Extremes
Volume Peak
253.1M
2023-12-28
Volume Low
6.9M
2024-10-31
Data Statistics
Rise Proportion
53.9%
Start: 2023-12-28
Fall Proportion
39.3%
Total410Trading Days
Daily Change Extremes
Max Daily Gain
+6.27%
2024-09-18
Max Daily Loss
-7.87%
2024-09-20
Monthly Change Extremes
Max Monthly Gain
+18.52%
2024-09
Max Monthly Loss
-11.05%
2024-10
Related Stocks
E Fund CSI Dividend Value
563700
1.0260
China Universal SSE STAR 50
588870
1.5260
Wanjia CSI HKC Central-SOEs High Div
159333
1.3970
Guotai CSI Chemicals Sub-industry
516220
0.8000
GTJA Allianz ESG300ETF
159653
1.1960
GF China Securities 1000ETF
560010
3.1120
E Fund MSCI China A
512090
1.9160
ICBCCS CSI 1000 Enhanced Strategy
561280
1.5080
CMF SCHK High Div Low Vol
520550
1.1670
Fullgoal CSI A500
563220
1.2300
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540