0.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.28
2024-10-08
Historical Low
0.57
2025-09-04
Volume Extremes
Volume Peak
253.1M
2023-12-28
Volume Low
6.9M
2024-10-31
Data Statistics
Rise Proportion
53.9%
Start: 2023-12-28
Fall Proportion
39.3%
Total410Trading Days
Daily Change Extremes
Max Daily Gain
+6.27%
2024-09-18
Max Daily Loss
-7.87%
2024-09-20
Monthly Change Extremes
Max Monthly Gain
+18.52%
2024-09
Max Monthly Loss
-11.05%
2024-10
Related Stocks
Yinhua CSI SHS 500
517000
1.0260
ChinaAMC CSI HK Mainland SOE (QDII)
513810
1.6140
Hwabao WP CSI Non-ferrous metals
159876
0.7920
Huatai-PB CSI Anime Comic \u0026 Game
516770
1.6670
CMF CSI Banks AH Price Select
517900
1.4480
Fullgoal CSI Medical 50
515950
1.0380
ICBCCS CNI Semiconductor Chip
159665
1.8870
Yinhua SSE STAR AI
588930
1.6540
Penghua China Secs Wine
512690
0.5840
Huatai-PB SSE 180
530300
1.2060
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680