0.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 32.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 550.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,342.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,573.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,026.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 70.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 491.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 448.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 277.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,680.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,104.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,220.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 594.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 553.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 226.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,333.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 16.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 838.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 836.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,239.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 315.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1,011.4K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 566.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 511.2K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 243.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 436.5K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 79.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 30.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 35.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 89.8K |