Hwabao WP S\u0026P China A-Shr Div Oppotn

562060
🏛️ china →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 736.8K
09:35 0.60 0.60 0.60 0.60 119.0K
09:40 0.60 0.60 0.60 0.60 123.9K
09:45 0.60 0.60 0.60 0.60 58.2K
09:50 0.60 0.60 0.60 0.60 3,501.1K
09:55 0.60 0.60 0.60 0.60 627.2K
10:00 0.60 0.60 0.60 0.60 896.6K
10:05 0.60 0.60 0.60 0.60 869.8K
10:10 0.60 0.60 0.60 0.60 504.0K
10:15 0.60 0.60 0.60 0.60 36.7K
10:20 0.60 0.60 0.60 0.60 891.5K
10:25 0.60 0.60 0.60 0.60 100.1K
10:30 0.60 0.60 0.60 0.60 0.4K
10:35 0.60 0.60 0.60 0.60 386.5K
10:40 0.60 0.60 0.60 0.60 4,309.3K
10:45 0.60 0.60 0.60 0.60 4,450.4K
10:50 0.60 0.60 0.60 0.60 1,374.4K
10:55 0.60 0.60 0.60 0.60 619.3K
11:00 0.60 0.60 0.60 0.60 4.3K
11:05 0.60 0.60 0.60 0.60 5.0K
11:10 0.60 0.60 0.60 0.60 2,764.5K
11:15 0.60 0.60 0.60 0.60 1,520.5K
11:25 0.60 0.60 0.60 0.60 540.0K
13:00 0.60 0.60 0.60 0.60 31.7K
13:05 0.60 0.60 0.60 0.60 1.7K
13:15 0.60 0.60 0.60 0.60 959.7K
13:20 0.60 0.60 0.60 0.60 2,276.4K
13:25 0.60 0.60 0.60 0.60 1,570.0K
13:30 0.60 0.60 0.60 0.60 4,688.7K
13:35 0.60 0.60 0.60 0.60 750.4K
13:40 0.60 0.60 0.60 0.60 16.4K
13:45 0.60 0.60 0.60 0.60 12.9K
13:50 0.60 0.60 0.60 0.60 1,831.1K
13:55 0.60 0.60 0.60 0.60 563.4K
14:05 0.60 0.60 0.60 0.60 408.3K
14:10 0.60 0.60 0.60 0.60 4.0K
14:15 0.60 0.60 0.60 0.60 10.0K
14:25 0.60 0.60 0.60 0.60 899.0K
14:30 0.60 0.60 0.60 0.60 2,233.8K
14:35 0.60 0.60 0.60 0.60 1,363.8K
14:40 0.60 0.60 0.60 0.60 1,056.4K
14:45 0.60 0.60 0.60 0.60 288.7K
14:50 0.60 0.60 0.60 0.60 35.8K
14:55 0.60 0.60 0.60 0.60 374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available