Hwabao WP S\u0026P China A-Shr Div Oppotn

562060
🏛️ china →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 160.3K
09:35 0.60 0.60 0.59 0.60 87.5K
09:40 0.59 0.60 0.59 0.60 734.3K
09:45 0.60 0.60 0.60 0.60 1,229.6K
09:50 0.60 0.60 0.60 0.60 6,546.1K
09:55 0.60 0.60 0.60 0.60 31.8K
10:00 0.60 0.60 0.60 0.60 93.5K
10:05 0.60 0.60 0.60 0.60 4,206.0K
10:10 0.60 0.60 0.60 0.60 2,852.6K
10:15 0.60 0.60 0.60 0.60 2,690.2K
10:20 0.60 0.60 0.59 0.59 1,224.5K
10:25 0.60 0.60 0.60 0.60 65.6K
10:30 0.59 0.60 0.59 0.60 666.9K
10:35 0.60 0.60 0.60 0.60 5.0K
10:40 0.60 0.60 0.60 0.60 1,335.2K
10:45 0.60 0.60 0.60 0.60 1,951.7K
10:50 0.60 0.60 0.60 0.60 1.7K
10:55 0.60 0.60 0.60 0.60 813.4K
11:00 0.60 0.60 0.60 0.60 510.6K
11:10 0.60 0.60 0.60 0.60 222.5K
11:20 0.60 0.60 0.60 0.60 1,988.6K
11:25 0.60 0.60 0.60 0.60 400.0K
13:00 0.60 0.60 0.60 0.60 109.4K
13:05 0.60 0.60 0.60 0.60 1,070.6K
13:10 0.60 0.60 0.60 0.60 126.2K
13:15 0.60 0.60 0.60 0.60 19.2K
13:20 0.60 0.60 0.60 0.60 1.0K
13:25 0.60 0.60 0.60 0.60 2.0K
13:30 0.60 0.60 0.60 0.60 1.2K
13:35 0.60 0.60 0.60 0.60 484.4K
13:40 0.60 0.60 0.60 0.60 16.8K
13:45 0.60 0.60 0.60 0.60 56.6K
13:50 0.60 0.60 0.60 0.60 11.4K
13:55 0.60 0.60 0.60 0.60 34.5K
14:00 0.60 0.60 0.60 0.60 28.2K
14:05 0.60 0.60 0.60 0.60 168.7K
14:10 0.60 0.60 0.60 0.60 466.2K
14:15 0.60 0.60 0.60 0.60 10.1K
14:20 0.60 0.60 0.60 0.60 18.5K
14:25 0.60 0.60 0.60 0.60 1,838.3K
14:30 0.60 0.60 0.60 0.60 7,635.3K
14:35 0.60 0.60 0.60 0.60 598.8K
14:40 0.60 0.60 0.60 0.60 4,991.5K
14:45 0.60 0.60 0.60 0.60 74.7K
14:50 0.60 0.60 0.60 0.60 116.1K
14:55 0.60 0.60 0.60 0.60 270.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available