Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 164.5K
09:35 0.60 0.61 0.60 0.61 5,191.2K
09:40 0.61 0.61 0.61 0.61 1,367.8K
09:45 0.61 0.61 0.61 0.61 3,141.7K
09:50 0.61 0.61 0.61 0.61 9,587.5K
09:55 0.61 0.61 0.61 0.61 1,078.9K
10:00 0.61 0.61 0.61 0.61 2,999.6K
10:05 0.61 0.61 0.61 0.61 10.0K
10:10 0.61 0.61 0.61 0.61 3,958.6K
10:15 0.61 0.61 0.61 0.61 500.5K
10:20 0.61 0.61 0.61 0.61 8,579.8K
10:25 0.61 0.61 0.61 0.61 64.0K
10:30 0.61 0.61 0.61 0.61 111.2K
10:35 0.61 0.61 0.61 0.61 20.1K
10:40 0.61 0.61 0.61 0.61 6.8K
10:45 0.61 0.61 0.61 0.61 3,345.3K
10:50 0.61 0.61 0.61 0.61 114.6K
11:05 0.61 0.61 0.61 0.61 2,053.9K
11:10 0.61 0.61 0.61 0.61 63.0K
11:15 0.61 0.61 0.61 0.61 1,660.8K
11:20 0.61 0.61 0.61 0.61 641.2K
11:25 0.61 0.61 0.61 0.61 27.4K
13:00 0.61 0.61 0.61 0.61 678.3K
13:05 0.61 0.61 0.61 0.61 10.9K
13:10 0.61 0.61 0.61 0.61 1,128.5K
13:15 0.61 0.61 0.61 0.61 760.8K
13:20 0.61 0.61 0.61 0.61 902.5K
13:25 0.61 0.61 0.61 0.61 0.7K
13:30 0.61 0.61 0.61 0.61 0.1K
13:35 0.61 0.61 0.61 0.61 263.7K
13:40 0.61 0.61 0.61 0.61 63.8K
13:45 0.61 0.61 0.61 0.61 4.7K
13:50 0.61 0.61 0.61 0.61 1,623.6K
14:00 0.61 0.61 0.61 0.61 639.3K
14:05 0.61 0.61 0.61 0.61 40.6K
14:15 0.61 0.61 0.61 0.61 2,479.0K
14:20 0.61 0.61 0.61 0.61 30.4K
14:25 0.61 0.61 0.61 0.61 48.2K
14:30 0.61 0.61 0.61 0.61 270.7K
14:35 0.61 0.61 0.61 0.61 143.7K
14:40 0.61 0.61 0.61 0.61 60.6K
14:45 0.61 0.61 0.61 0.61 179.8K
14:50 0.61 0.61 0.61 0.61 2,270.6K
14:55 0.61 0.61 0.61 0.61 326.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available