Hwabao WP S\u0026P China A-Shr Div Oppotn

562060
🏛️ china →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.60 103.6K
09:35 0.59 0.60 0.59 0.59 527.0K
09:40 0.59 0.60 0.59 0.60 1,363.9K
09:45 0.59 0.60 0.59 0.60 743.8K
09:50 0.60 0.60 0.60 0.60 2,524.6K
09:55 0.60 0.60 0.60 0.60 686.1K
10:00 0.60 0.60 0.59 0.60 524.5K
10:05 0.59 0.59 0.59 0.59 875.9K
10:10 0.59 0.59 0.59 0.59 800.6K
10:15 0.59 0.59 0.59 0.59 129.8K
10:20 0.59 0.59 0.59 0.59 860.6K
10:25 0.59 0.59 0.59 0.59 1,027.3K
10:30 0.59 0.59 0.59 0.59 551.3K
10:35 0.59 0.59 0.59 0.59 8.1K
10:40 0.59 0.59 0.59 0.59 1,142.8K
10:45 0.59 0.59 0.59 0.59 63.2K
10:50 0.59 0.59 0.59 0.59 660.0K
10:55 0.59 0.59 0.59 0.59 41.5K
11:00 0.59 0.59 0.59 0.59 2.2K
11:05 0.59 0.59 0.59 0.59 20.8K
11:10 0.59 0.59 0.59 0.59 207.7K
11:15 0.59 0.59 0.59 0.59 3.6K
11:20 0.59 0.59 0.59 0.59 10.4K
11:25 0.59 0.59 0.59 0.59 252.4K
13:00 0.59 0.59 0.59 0.59 785.3K
13:05 0.59 0.59 0.59 0.59 1,169.9K
13:10 0.59 0.59 0.59 0.59 350.1K
13:15 0.59 0.59 0.59 0.59 352.6K
13:20 0.59 0.59 0.59 0.59 4.7K
13:25 0.59 0.59 0.59 0.59 1,838.1K
13:30 0.59 0.59 0.59 0.59 574.1K
13:35 0.59 0.59 0.59 0.59 1,781.8K
13:50 0.59 0.59 0.59 0.59 1,342.5K
13:55 0.59 0.59 0.59 0.59 1,544.8K
14:00 0.59 0.59 0.59 0.59 748.8K
14:05 0.59 0.59 0.59 0.59 0.4K
14:10 0.59 0.59 0.59 0.59 1,659.8K
14:15 0.59 0.59 0.59 0.59 2,827.4K
14:20 0.59 0.59 0.59 0.59 342.7K
14:30 0.60 0.60 0.60 0.60 3,162.6K
14:35 0.60 0.60 0.60 0.60 714.3K
14:40 0.60 0.60 0.60 0.60 2.5K
14:45 0.60 0.60 0.60 0.60 62.7K
14:50 0.60 0.60 0.60 0.60 456.0K
14:55 0.60 0.60 0.60 0.60 334.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available