Hwabao WP S\u0026P China A-Shr Div Oppotn

562060
🏛️ china →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 249.7K
09:35 0.60 0.60 0.60 0.60 563.2K
09:40 0.60 0.60 0.60 0.60 1,612.3K
09:45 0.60 0.60 0.60 0.60 3,153.4K
09:50 0.60 0.60 0.60 0.60 3.1K
09:55 0.60 0.60 0.60 0.60 12.3K
10:00 0.60 0.60 0.60 0.60 1,705.1K
10:05 0.60 0.60 0.60 0.60 433.4K
10:10 0.60 0.60 0.60 0.60 271.8K
10:15 0.60 0.60 0.60 0.60 2,707.1K
10:20 0.60 0.60 0.60 0.60 247.3K
10:25 0.60 0.60 0.60 0.60 178.6K
10:30 0.60 0.60 0.60 0.60 118.5K
10:35 0.60 0.60 0.60 0.60 15.2K
10:40 0.60 0.60 0.60 0.60 1,283.7K
10:45 0.60 0.60 0.60 0.60 50.2K
10:50 0.60 0.60 0.60 0.60 179.6K
10:55 0.60 0.60 0.60 0.60 9.1K
11:05 0.60 0.60 0.60 0.60 333.9K
11:10 0.60 0.60 0.60 0.60 50.9K
11:15 0.60 0.60 0.60 0.60 10.4K
11:20 0.60 0.60 0.60 0.60 15.1K
11:25 0.60 0.60 0.60 0.60 77.1K
13:00 0.60 0.60 0.60 0.60 1,130.1K
13:05 0.60 0.60 0.60 0.60 90.3K
13:10 0.60 0.60 0.60 0.60 10.0K
13:15 0.60 0.60 0.60 0.60 5.3K
13:20 0.60 0.60 0.60 0.60 4.0K
13:25 0.60 0.60 0.60 0.60 2,867.9K
13:30 0.60 0.60 0.60 0.60 1,308.9K
13:35 0.60 0.60 0.60 0.60 594.5K
13:40 0.60 0.60 0.60 0.60 257.3K
13:45 0.60 0.60 0.60 0.60 888.0K
13:50 0.60 0.60 0.60 0.60 25.6K
13:55 0.60 0.60 0.60 0.60 1.4K
14:00 0.60 0.60 0.60 0.60 62.5K
14:05 0.60 0.60 0.60 0.60 58.3K
14:10 0.60 0.60 0.60 0.60 1,953.4K
14:15 0.60 0.60 0.60 0.60 8,902.6K
14:20 0.60 0.60 0.60 0.60 18.1K
14:25 0.60 0.60 0.60 0.60 1,032.3K
14:30 0.60 0.60 0.60 0.60 11.2K
14:35 0.60 0.60 0.60 0.60 390.1K
14:40 0.60 0.60 0.60 0.60 1,190.4K
14:45 0.60 0.60 0.60 0.60 156.4K
14:50 0.60 0.60 0.60 0.60 77.3K
14:55 0.60 0.60 0.60 0.60 821.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available