Hwabao WP S\u0026P China A-Shr Div Oppotn

562060
🏛️ china →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 3,744.3K
09:35 0.60 0.60 0.60 0.60 408.2K
09:40 0.60 0.60 0.60 0.60 2,499.5K
09:45 0.60 0.60 0.60 0.60 2,713.7K
09:50 0.60 0.60 0.60 0.60 2,132.7K
09:55 0.60 0.60 0.60 0.60 0.8K
10:00 0.60 0.60 0.60 0.60 369.4K
10:05 0.60 0.60 0.60 0.60 552.5K
10:10 0.60 0.60 0.60 0.60 101.0K
10:15 0.60 0.60 0.60 0.60 474.6K
10:20 0.60 0.60 0.60 0.60 0.2K
10:25 0.60 0.60 0.60 0.60 21.0K
10:30 0.60 0.60 0.60 0.60 10.2K
10:35 0.60 0.60 0.60 0.60 1.8K
10:40 0.60 0.60 0.60 0.60 0.2K
10:45 0.60 0.60 0.60 0.60 0.4K
10:50 0.60 0.60 0.60 0.60 78.8K
10:55 0.60 0.60 0.60 0.60 686.5K
11:00 0.60 0.60 0.60 0.60 511.1K
11:10 0.60 0.60 0.60 0.60 1,136.9K
11:15 0.60 0.60 0.60 0.60 1,129.9K
11:20 0.60 0.60 0.60 0.60 401.6K
11:25 0.60 0.60 0.60 0.60 729.1K
13:00 0.60 0.60 0.60 0.60 337.8K
13:05 0.60 0.60 0.60 0.60 0.2K
13:10 0.60 0.60 0.60 0.60 6,540.4K
13:15 0.60 0.60 0.60 0.60 378.9K
13:20 0.60 0.60 0.60 0.60 15.9K
13:25 0.60 0.60 0.60 0.60 82.9K
13:30 0.60 0.60 0.60 0.60 3.3K
13:35 0.60 0.60 0.60 0.60 942.7K
13:40 0.60 0.60 0.60 0.60 198.6K
13:45 0.60 0.60 0.60 0.60 20.8K
13:50 0.60 0.60 0.60 0.60 1.9K
13:55 0.60 0.60 0.60 0.60 1.7K
14:10 0.60 0.60 0.60 0.60 6.6K
14:15 0.60 0.60 0.60 0.60 49.0K
14:20 0.60 0.60 0.60 0.60 1,607.1K
14:25 0.60 0.60 0.60 0.60 17.1K
14:30 0.60 0.60 0.60 0.60 788.3K
14:35 0.60 0.60 0.60 0.60 0.1K
14:40 0.60 0.60 0.60 0.60 0.8K
14:45 0.60 0.60 0.60 0.60 3.8K
14:50 0.60 0.60 0.60 0.60 1,080.4K
14:55 0.60 0.60 0.60 0.60 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available