0.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.01 | 1.01 | 0.96 | 0.96 | 213.8M |
| 2024-12-30 | 1.03 | 1.03 | 1.00 | 1.01 | 89.1M |
| 2024-12-27 | 1.03 | 1.04 | 1.01 | 1.02 | 99.5M |
| 2024-12-26 | 1.00 | 1.04 | 0.99 | 1.03 | 127.6M |
| 2024-12-25 | 1.00 | 1.01 | 0.99 | 0.99 | 95.8M |
| 2024-12-24 | 1.02 | 1.02 | 0.98 | 1.01 | 104.3M |
| 2024-12-23 | 1.03 | 1.04 | 1.01 | 1.01 | 84.9M |
| 2024-12-20 | 1.02 | 1.06 | 1.01 | 1.03 | 190.5M |
| 2024-12-19 | 0.98 | 1.03 | 0.98 | 1.02 | 315.5M |
| 2024-12-18 | 0.98 | 1.00 | 0.96 | 1.00 | 67.4M |
| 2024-12-17 | 1.00 | 1.00 | 0.97 | 0.97 | 75.8M |
| 2024-12-16 | 1.02 | 1.02 | 0.99 | 1.00 | 180.2M |