Hwaseung

013520
🏛️ south-korea →
2,080.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.00 2,145.00 2,090.00 2,095.00 22.0K
09:05 2,090.00 2,130.00 2,090.00 2,130.00 11.9K
09:10 2,130.00 2,130.00 2,095.00 2,105.00 3.3K
09:15 2,090.00 2,105.00 2,090.00 2,105.00 0.9K
09:20 2,110.00 2,130.00 2,110.00 2,130.00 6.3K
09:25 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
09:30 2,120.00 2,120.00 2,105.00 2,120.00 0.8K
09:35 2,110.00 2,110.00 2,100.00 2,110.00 0.4K
09:40 2,090.00 2,110.00 2,090.00 2,110.00 3.3K
09:45 2,095.00 2,110.00 2,095.00 2,110.00 0.1K
09:50 2,095.00 2,110.00 2,090.00 2,100.00 6.6K
09:55 2,090.00 2,100.00 2,090.00 2,100.00 0.2K
10:05 2,090.00 2,090.00 2,080.00 2,080.00 4.7K
10:10 2,095.00 2,095.00 2,080.00 2,080.00 1.0K
10:15 2,080.00 2,090.00 2,080.00 2,085.00 0.4K
10:20 2,085.00 2,090.00 2,085.00 2,085.00 0.3K
10:25 2,090.00 2,090.00 2,085.00 2,090.00 1.2K
10:30 2,090.00 2,090.00 2,085.00 2,085.00 0.9K
10:35 2,090.00 2,105.00 2,085.00 2,095.00 7.9K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 1.0K
10:45 2,095.00 2,095.00 2,090.00 2,090.00 0.4K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:00 2,085.00 2,090.00 2,085.00 2,085.00 2.9K
11:05 2,075.00 2,090.00 2,075.00 2,090.00 26.8K
11:10 2,075.00 2,085.00 2,065.00 2,085.00 1.7K
11:15 2,085.00 2,095.00 2,075.00 2,075.00 0.9K
11:20 2,090.00 2,090.00 2,070.00 2,085.00 0.2K
11:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:35 2,080.00 2,085.00 2,080.00 2,085.00 0.0K
11:40 2,085.00 2,090.00 2,080.00 2,080.00 0.2K
11:45 2,085.00 2,085.00 2,025.00 2,085.00 50.6K
11:50 2,080.00 2,085.00 2,080.00 2,080.00 0.9K
11:55 2,085.00 2,085.00 2,055.00 2,075.00 6.4K
12:00 2,075.00 2,080.00 2,070.00 2,075.00 12.0K
12:05 2,075.00 2,075.00 2,075.00 2,075.00 1.5K
12:10 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
12:15 2,075.00 2,075.00 2,070.00 2,070.00 0.1K
12:20 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:25 2,070.00 2,070.00 2,050.00 2,055.00 29.9K
12:30 2,055.00 2,075.00 2,055.00 2,075.00 6.4K
12:35 2,070.00 2,070.00 2,065.00 2,070.00 0.0K
12:40 2,070.00 2,075.00 2,070.00 2,075.00 0.2K
12:45 2,075.00 2,085.00 2,075.00 2,085.00 8.9K
12:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:05 2,085.00 2,085.00 2,075.00 2,075.00 0.1K
13:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:15 2,075.00 2,085.00 2,065.00 2,075.00 1.4K
13:20 2,075.00 2,080.00 2,075.00 2,080.00 2.0K
13:25 2,070.00 2,095.00 2,070.00 2,090.00 1.1K
13:30 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
13:35 2,080.00 2,080.00 2,070.00 2,080.00 0.4K
13:40 2,075.00 2,080.00 2,075.00 2,080.00 0.1K
13:45 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:50 2,075.00 2,075.00 2,070.00 2,075.00 0.3K
13:55 2,070.00 2,075.00 2,070.00 2,075.00 0.0K
14:00 2,075.00 2,080.00 2,075.00 2,075.00 0.2K
14:05 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:10 2,065.00 2,070.00 2,065.00 2,070.00 2.2K
14:15 2,070.00 2,075.00 2,070.00 2,075.00 0.1K
14:30 2,065.00 2,070.00 2,050.00 2,055.00 6.0K
14:35 2,055.00 2,060.00 2,050.00 2,060.00 5.1K
14:40 2,060.00 2,065.00 2,055.00 2,065.00 1.6K
14:50 2,055.00 2,065.00 2,055.00 2,065.00 8.5K
15:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:05 2,065.00 2,065.00 2,060.00 2,060.00 1.0K
15:10 2,065.00 2,065.00 2,060.00 2,060.00 0.1K
15:15 2,055.00 2,065.00 2,055.00 2,060.00 1.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available