165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 178.03 | 178.84 | 176.37 | 178.43 | 598.1K |
| 09:35 | 177.92 | 180.50 | 177.71 | 180.28 | 545.4K |
| 09:40 | 180.25 | 182.81 | 179.59 | 181.82 | 528.5K |
| 09:45 | 182.36 | 184.01 | 181.63 | 184.01 | 552.0K |
| 09:50 | 184.10 | 184.10 | 181.61 | 182.10 | 244.0K |
| 09:55 | 181.81 | 182.00 | 181.00 | 181.30 | 174.4K |
| 10:00 | 181.49 | 181.49 | 179.00 | 179.09 | 187.0K |
| 10:05 | 179.44 | 179.52 | 179.00 | 179.47 | 154.2K |
| 10:10 | 179.20 | 180.48 | 179.10 | 179.78 | 105.5K |
| 10:15 | 179.87 | 180.38 | 179.70 | 179.77 | 74.2K |
| 10:20 | 179.64 | 180.47 | 179.51 | 180.08 | 63.1K |
| 10:25 | 180.03 | 180.15 | 179.25 | 179.79 | 50.2K |
| 10:30 | 179.72 | 180.45 | 179.15 | 179.16 | 92.2K |
| 10:35 | 179.15 | 179.97 | 179.11 | 179.74 | 66.5K |
| 10:40 | 180.05 | 181.50 | 180.05 | 180.45 | 75.1K |
| 10:45 | 180.46 | 181.47 | 180.46 | 180.98 | 80.3K |
| 10:50 | 180.98 | 181.34 | 180.52 | 181.30 | 35.1K |
| 10:55 | 181.30 | 182.49 | 180.79 | 180.79 | 100.2K |
| 11:00 | 180.79 | 182.40 | 180.55 | 181.76 | 105.6K |
| 11:05 | 182.25 | 182.25 | 180.93 | 181.01 | 85.8K |
| 11:10 | 181.00 | 181.48 | 180.56 | 181.41 | 36.6K |
| 11:15 | 181.00 | 181.35 | 180.49 | 180.62 | 48.9K |
| 11:20 | 180.62 | 180.62 | 179.10 | 179.90 | 94.1K |
| 11:25 | 179.90 | 180.00 | 179.30 | 179.55 | 34.9K |
| 13:00 | 179.53 | 179.77 | 178.81 | 178.81 | 102.4K |
| 13:05 | 178.81 | 179.10 | 178.52 | 178.52 | 68.5K |
| 13:10 | 178.52 | 178.65 | 178.21 | 178.65 | 43.9K |
| 13:15 | 178.67 | 179.06 | 178.46 | 178.51 | 42.9K |
| 13:20 | 178.52 | 178.56 | 178.36 | 178.40 | 39.1K |
| 13:25 | 178.40 | 178.47 | 178.30 | 178.30 | 23.0K |
| 13:30 | 178.35 | 178.75 | 178.00 | 178.60 | 92.4K |
| 13:35 | 178.58 | 178.81 | 178.10 | 178.73 | 33.8K |
| 13:40 | 178.50 | 178.89 | 178.45 | 178.45 | 47.6K |
| 13:45 | 178.45 | 178.68 | 178.08 | 178.57 | 44.6K |
| 13:50 | 178.56 | 178.65 | 178.12 | 178.15 | 41.5K |
| 13:55 | 178.51 | 178.60 | 178.10 | 178.16 | 41.1K |
| 14:00 | 178.11 | 178.15 | 176.80 | 177.36 | 153.8K |
| 14:05 | 177.17 | 177.98 | 177.10 | 177.90 | 39.4K |
| 14:10 | 177.89 | 178.40 | 177.78 | 178.40 | 35.0K |
| 14:15 | 178.40 | 178.96 | 178.38 | 178.60 | 49.9K |
| 14:20 | 178.56 | 178.87 | 178.41 | 178.42 | 44.5K |
| 14:25 | 178.40 | 179.85 | 178.40 | 179.85 | 74.4K |
| 14:30 | 179.62 | 180.18 | 179.26 | 179.83 | 119.1K |
| 14:35 | 179.70 | 179.86 | 179.20 | 179.68 | 48.9K |
| 14:40 | 179.70 | 179.70 | 179.26 | 179.38 | 63.1K |
| 14:45 | 179.26 | 179.37 | 178.64 | 178.95 | 58.4K |
| 14:50 | 178.78 | 179.36 | 178.77 | 179.28 | 68.8K |
| 14:55 | 179.28 | 179.29 | 179.16 | 179.17 | 29.0K |