165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.00 | 169.42 | 166.56 | 168.73 | 303.8K |
| 09:35 | 168.50 | 168.93 | 167.80 | 167.80 | 94.9K |
| 09:40 | 168.03 | 168.46 | 167.08 | 168.10 | 200.6K |
| 09:45 | 168.06 | 169.84 | 168.00 | 169.80 | 174.3K |
| 09:50 | 169.56 | 169.79 | 168.31 | 169.60 | 118.3K |
| 09:55 | 169.60 | 171.35 | 169.40 | 171.09 | 260.5K |
| 10:00 | 171.09 | 172.00 | 170.41 | 171.71 | 199.4K |
| 10:05 | 171.30 | 171.30 | 169.57 | 169.86 | 84.0K |
| 10:10 | 169.76 | 170.10 | 169.04 | 169.05 | 75.2K |
| 10:15 | 168.81 | 168.98 | 168.54 | 168.68 | 63.9K |
| 10:20 | 168.70 | 169.02 | 168.38 | 168.88 | 44.1K |
| 10:25 | 168.90 | 169.15 | 168.60 | 168.63 | 44.8K |
| 10:30 | 168.63 | 169.09 | 168.63 | 168.90 | 29.6K |
| 10:35 | 169.03 | 169.76 | 168.92 | 169.67 | 17.4K |
| 10:40 | 169.36 | 169.68 | 169.27 | 169.50 | 27.2K |
| 10:45 | 169.50 | 169.66 | 168.99 | 169.48 | 22.9K |
| 10:50 | 169.67 | 169.73 | 169.00 | 169.00 | 23.6K |
| 10:55 | 168.94 | 169.04 | 168.80 | 168.91 | 29.8K |
| 11:00 | 168.90 | 169.80 | 168.90 | 169.35 | 21.6K |
| 11:05 | 169.36 | 171.49 | 169.36 | 171.00 | 96.2K |
| 11:10 | 171.00 | 171.87 | 170.25 | 171.00 | 115.3K |
| 11:15 | 171.00 | 171.48 | 170.60 | 170.60 | 112.2K |
| 11:20 | 170.60 | 171.68 | 170.60 | 171.43 | 110.1K |
| 11:25 | 171.48 | 173.73 | 170.99 | 173.39 | 287.7K |
| 13:00 | 173.39 | 174.54 | 173.02 | 174.54 | 399.3K |
| 13:05 | 174.58 | 175.10 | 173.49 | 173.86 | 257.9K |
| 13:10 | 173.87 | 174.20 | 173.02 | 173.30 | 96.1K |
| 13:15 | 173.31 | 173.50 | 172.23 | 172.29 | 121.3K |
| 13:20 | 172.28 | 172.53 | 172.01 | 172.38 | 74.7K |
| 13:25 | 172.32 | 173.15 | 172.32 | 172.61 | 80.1K |
| 13:30 | 172.57 | 173.21 | 172.21 | 173.06 | 51.8K |
| 13:35 | 173.06 | 173.77 | 172.98 | 172.98 | 56.0K |
| 13:40 | 173.26 | 173.50 | 172.97 | 173.50 | 43.5K |
| 13:45 | 173.60 | 174.19 | 173.05 | 173.16 | 71.4K |
| 13:50 | 173.06 | 173.48 | 173.06 | 173.19 | 41.8K |
| 13:55 | 173.20 | 173.25 | 172.89 | 173.01 | 68.6K |
| 14:00 | 173.01 | 173.35 | 172.50 | 173.22 | 50.8K |
| 14:05 | 173.10 | 173.21 | 172.70 | 172.86 | 21.5K |
| 14:10 | 172.88 | 173.08 | 172.07 | 172.08 | 38.7K |
| 14:15 | 172.20 | 172.50 | 172.11 | 172.30 | 35.4K |
| 14:20 | 172.30 | 172.41 | 172.00 | 172.01 | 50.7K |
| 14:25 | 172.01 | 172.37 | 171.94 | 171.96 | 38.1K |
| 14:30 | 171.96 | 171.96 | 171.65 | 171.70 | 43.1K |
| 14:35 | 171.70 | 171.83 | 171.36 | 171.40 | 44.5K |
| 14:40 | 171.37 | 171.37 | 170.56 | 171.15 | 93.7K |
| 14:45 | 171.02 | 171.68 | 170.98 | 171.34 | 68.1K |
| 14:50 | 171.31 | 171.88 | 171.06 | 171.70 | 83.5K |
| 14:55 | 171.69 | 171.80 | 171.44 | 171.52 | 65.2K |