165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.38 | 173.37 | 170.52 | 171.58 | 418.3K |
| 09:35 | 171.60 | 171.60 | 170.02 | 170.10 | 180.7K |
| 09:40 | 170.10 | 171.58 | 169.90 | 170.33 | 155.7K |
| 09:45 | 170.49 | 171.80 | 170.49 | 170.81 | 79.3K |
| 09:50 | 170.92 | 171.50 | 170.59 | 171.34 | 74.0K |
| 09:55 | 171.34 | 171.55 | 171.00 | 171.22 | 56.8K |
| 10:00 | 171.07 | 171.87 | 170.80 | 171.63 | 101.3K |
| 10:05 | 171.35 | 171.87 | 171.10 | 171.18 | 48.4K |
| 10:10 | 171.18 | 171.80 | 171.02 | 171.60 | 66.6K |
| 10:15 | 171.60 | 171.71 | 170.97 | 170.97 | 70.4K |
| 10:20 | 171.05 | 171.30 | 170.38 | 170.46 | 43.9K |
| 10:25 | 170.46 | 171.00 | 170.31 | 170.63 | 49.9K |
| 10:30 | 170.43 | 170.63 | 170.34 | 170.35 | 56.9K |
| 10:35 | 170.35 | 170.98 | 170.25 | 170.70 | 70.5K |
| 10:40 | 170.70 | 170.89 | 170.37 | 170.45 | 57.0K |
| 10:45 | 170.50 | 170.69 | 170.46 | 170.53 | 43.9K |
| 10:50 | 170.53 | 170.80 | 170.35 | 170.35 | 74.9K |
| 10:55 | 170.38 | 170.50 | 170.35 | 170.42 | 25.2K |
| 11:00 | 170.40 | 171.18 | 170.38 | 171.18 | 50.4K |
| 11:05 | 171.18 | 171.63 | 170.70 | 170.80 | 58.0K |
| 11:10 | 170.80 | 170.85 | 170.43 | 170.50 | 31.2K |
| 11:15 | 170.49 | 170.91 | 170.36 | 170.52 | 44.0K |
| 11:20 | 170.59 | 170.79 | 170.43 | 170.79 | 27.4K |
| 11:25 | 170.74 | 170.74 | 170.46 | 170.48 | 23.0K |
| 13:00 | 170.48 | 171.10 | 170.45 | 170.70 | 115.2K |
| 13:05 | 170.64 | 171.36 | 170.61 | 171.36 | 55.6K |
| 13:10 | 171.28 | 172.25 | 171.21 | 171.96 | 92.2K |
| 13:15 | 171.90 | 171.97 | 171.44 | 171.97 | 43.6K |
| 13:20 | 171.82 | 171.90 | 171.22 | 171.24 | 30.9K |
| 13:25 | 171.24 | 171.92 | 171.24 | 171.63 | 31.1K |
| 13:30 | 171.51 | 172.40 | 171.47 | 172.33 | 62.6K |
| 13:35 | 172.34 | 172.59 | 172.26 | 172.48 | 77.4K |
| 13:40 | 172.28 | 172.47 | 171.95 | 171.95 | 25.1K |
| 13:45 | 171.95 | 172.16 | 171.49 | 171.49 | 31.5K |
| 13:50 | 171.54 | 171.69 | 171.53 | 171.64 | 15.0K |
| 13:55 | 171.61 | 172.14 | 171.60 | 172.14 | 18.9K |
| 14:00 | 172.08 | 172.08 | 171.33 | 171.53 | 34.5K |
| 14:05 | 171.55 | 171.69 | 171.40 | 171.58 | 19.7K |
| 14:10 | 171.56 | 172.00 | 171.34 | 171.34 | 20.3K |
| 14:15 | 171.52 | 171.55 | 171.35 | 171.37 | 22.5K |
| 14:20 | 171.33 | 171.37 | 171.01 | 171.23 | 26.0K |
| 14:25 | 171.37 | 171.84 | 171.23 | 171.40 | 28.8K |
| 14:30 | 171.40 | 171.83 | 171.30 | 171.40 | 26.1K |
| 14:35 | 171.42 | 171.48 | 171.25 | 171.25 | 57.1K |
| 14:40 | 171.26 | 171.26 | 170.84 | 170.97 | 68.3K |
| 14:45 | 171.00 | 171.03 | 170.85 | 171.01 | 35.1K |
| 14:50 | 171.03 | 171.03 | 170.73 | 170.95 | 68.3K |
| 14:55 | 170.77 | 170.93 | 170.76 | 170.87 | 25.4K |