165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 170.93 | 171.66 | 169.50 | 170.07 | 245.5K |
| 09:35 | 170.07 | 170.49 | 169.47 | 169.72 | 80.9K |
| 09:40 | 170.25 | 170.25 | 169.00 | 169.01 | 130.6K |
| 09:45 | 169.01 | 169.47 | 168.58 | 168.69 | 93.9K |
| 09:50 | 168.69 | 169.30 | 168.69 | 168.96 | 39.2K |
| 09:55 | 168.95 | 169.10 | 168.60 | 168.97 | 39.8K |
| 10:00 | 169.15 | 169.15 | 168.75 | 168.98 | 38.8K |
| 10:05 | 168.98 | 169.09 | 168.81 | 168.89 | 19.3K |
| 10:10 | 168.81 | 169.09 | 168.76 | 169.05 | 49.3K |
| 10:15 | 169.05 | 169.09 | 168.88 | 168.94 | 10.4K |
| 10:20 | 168.90 | 168.90 | 168.33 | 168.38 | 73.2K |
| 10:25 | 168.37 | 168.40 | 167.63 | 167.94 | 105.5K |
| 10:30 | 167.85 | 167.94 | 167.40 | 167.45 | 63.7K |
| 10:35 | 167.50 | 168.09 | 167.47 | 168.03 | 48.0K |
| 10:40 | 168.00 | 168.00 | 167.80 | 167.98 | 22.5K |
| 10:45 | 167.98 | 168.15 | 167.80 | 167.81 | 28.3K |
| 10:50 | 167.79 | 167.79 | 167.52 | 167.66 | 23.5K |
| 10:55 | 167.64 | 167.91 | 167.62 | 167.69 | 22.7K |
| 11:00 | 167.70 | 168.21 | 167.63 | 167.93 | 22.7K |
| 11:05 | 168.03 | 168.38 | 167.88 | 168.37 | 23.2K |
| 11:10 | 168.23 | 168.58 | 168.10 | 168.39 | 36.9K |
| 11:15 | 168.39 | 168.84 | 168.28 | 168.53 | 37.3K |
| 11:20 | 168.53 | 168.67 | 168.33 | 168.37 | 16.5K |
| 11:25 | 168.34 | 169.10 | 168.31 | 169.10 | 49.3K |
| 13:00 | 169.12 | 169.78 | 169.01 | 169.31 | 53.0K |
| 13:05 | 169.56 | 169.80 | 169.31 | 169.80 | 29.7K |
| 13:10 | 169.65 | 169.91 | 169.62 | 169.78 | 38.9K |
| 13:15 | 169.76 | 169.93 | 169.61 | 169.92 | 35.9K |
| 13:20 | 169.93 | 170.05 | 169.81 | 169.96 | 43.2K |
| 13:25 | 169.93 | 170.00 | 169.88 | 170.00 | 52.8K |
| 13:30 | 170.00 | 170.00 | 169.55 | 169.74 | 52.1K |
| 13:35 | 169.90 | 170.00 | 169.77 | 169.94 | 17.2K |
| 13:40 | 169.86 | 169.86 | 169.30 | 169.30 | 41.3K |
| 13:45 | 169.43 | 169.50 | 169.18 | 169.50 | 28.6K |
| 13:50 | 169.50 | 169.50 | 169.18 | 169.20 | 10.5K |
| 13:55 | 169.22 | 169.29 | 169.17 | 169.17 | 13.4K |
| 14:00 | 169.15 | 169.15 | 168.80 | 168.80 | 30.2K |
| 14:05 | 168.80 | 168.98 | 168.60 | 168.70 | 19.3K |
| 14:10 | 168.60 | 168.76 | 168.33 | 168.58 | 28.4K |
| 14:15 | 168.52 | 168.67 | 168.46 | 168.62 | 23.2K |
| 14:20 | 168.62 | 168.75 | 168.53 | 168.53 | 17.1K |
| 14:25 | 168.50 | 168.69 | 168.44 | 168.62 | 31.5K |
| 14:30 | 168.52 | 168.77 | 168.51 | 168.72 | 13.3K |
| 14:35 | 168.77 | 169.02 | 168.77 | 168.88 | 22.4K |
| 14:40 | 168.94 | 169.01 | 168.73 | 168.73 | 19.6K |
| 14:45 | 168.73 | 168.86 | 168.64 | 168.73 | 25.7K |
| 14:50 | 168.73 | 169.10 | 168.73 | 168.89 | 42.8K |
| 14:55 | 168.88 | 168.92 | 168.78 | 168.78 | 26.2K |