165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.50 | 158.37 | 157.22 | 158.00 | 90.2K |
| 09:35 | 157.99 | 158.02 | 157.41 | 157.44 | 51.9K |
| 09:40 | 157.40 | 157.40 | 156.62 | 156.87 | 107.4K |
| 09:45 | 156.86 | 157.01 | 156.68 | 156.79 | 34.5K |
| 09:50 | 156.80 | 156.80 | 156.10 | 156.53 | 92.1K |
| 09:55 | 156.36 | 156.43 | 156.01 | 156.42 | 56.7K |
| 10:00 | 156.42 | 156.42 | 156.08 | 156.36 | 28.9K |
| 10:05 | 156.36 | 156.36 | 156.05 | 156.32 | 20.8K |
| 10:10 | 156.32 | 156.60 | 156.16 | 156.16 | 40.0K |
| 10:15 | 156.38 | 156.47 | 156.20 | 156.39 | 10.2K |
| 10:20 | 156.38 | 156.70 | 156.25 | 156.60 | 25.2K |
| 10:25 | 156.55 | 156.55 | 156.25 | 156.30 | 15.0K |
| 10:30 | 156.33 | 156.55 | 156.17 | 156.23 | 25.8K |
| 10:35 | 156.22 | 156.60 | 156.22 | 156.40 | 16.4K |
| 10:40 | 156.48 | 156.57 | 156.38 | 156.50 | 11.3K |
| 10:45 | 156.50 | 156.56 | 156.21 | 156.25 | 20.4K |
| 10:50 | 156.43 | 156.43 | 156.16 | 156.17 | 26.3K |
| 10:55 | 156.17 | 156.39 | 156.11 | 156.23 | 51.3K |
| 11:00 | 156.26 | 156.26 | 156.12 | 156.12 | 17.0K |
| 11:05 | 156.13 | 156.26 | 155.99 | 156.06 | 115.6K |
| 11:10 | 156.06 | 156.06 | 155.95 | 155.95 | 40.6K |
| 11:15 | 155.95 | 156.21 | 155.94 | 156.19 | 32.4K |
| 11:20 | 156.18 | 156.20 | 155.85 | 156.00 | 21.9K |
| 11:25 | 156.00 | 156.06 | 155.90 | 155.98 | 7.4K |
| 13:00 | 155.86 | 156.33 | 155.86 | 156.10 | 26.5K |
| 13:05 | 156.10 | 156.10 | 155.88 | 156.02 | 15.1K |
| 13:10 | 156.02 | 156.05 | 155.70 | 155.70 | 33.2K |
| 13:15 | 155.71 | 155.73 | 155.55 | 155.57 | 39.0K |
| 13:20 | 155.59 | 155.91 | 155.59 | 155.63 | 22.7K |
| 13:25 | 155.63 | 155.73 | 155.51 | 155.62 | 27.6K |
| 13:30 | 155.59 | 155.63 | 155.31 | 155.63 | 26.0K |
| 13:35 | 155.44 | 155.62 | 155.33 | 155.34 | 14.4K |
| 13:40 | 155.34 | 155.54 | 155.20 | 155.38 | 22.3K |
| 13:45 | 155.38 | 155.53 | 155.38 | 155.53 | 13.6K |
| 13:50 | 155.45 | 155.57 | 155.28 | 155.28 | 18.5K |
| 13:55 | 155.28 | 155.31 | 155.09 | 155.09 | 30.5K |
| 14:00 | 155.09 | 155.31 | 155.00 | 155.00 | 62.9K |
| 14:05 | 155.01 | 155.14 | 155.00 | 155.02 | 26.4K |
| 14:10 | 155.06 | 155.24 | 154.90 | 155.11 | 33.7K |
| 14:15 | 155.10 | 155.10 | 154.93 | 155.00 | 14.3K |
| 14:20 | 154.96 | 155.19 | 154.96 | 155.19 | 25.8K |
| 14:25 | 155.19 | 155.20 | 154.96 | 154.96 | 29.4K |
| 14:30 | 154.96 | 154.96 | 154.70 | 154.71 | 47.4K |
| 14:35 | 154.66 | 154.82 | 154.56 | 154.62 | 35.2K |
| 14:40 | 154.62 | 154.79 | 154.62 | 154.79 | 19.4K |
| 14:45 | 154.69 | 154.80 | 154.67 | 154.74 | 21.7K |
| 14:50 | 154.75 | 154.81 | 154.71 | 154.77 | 32.5K |
| 14:55 | 154.76 | 154.88 | 154.66 | 154.71 | 36.1K |