165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.66 | 155.16 | 154.31 | 155.00 | 95.7K |
| 09:35 | 155.00 | 155.35 | 154.85 | 155.19 | 36.6K |
| 09:40 | 155.21 | 155.35 | 154.96 | 154.99 | 33.1K |
| 09:45 | 155.00 | 155.09 | 154.81 | 154.91 | 28.9K |
| 09:50 | 154.87 | 155.26 | 154.85 | 154.86 | 26.3K |
| 09:55 | 154.85 | 155.44 | 154.80 | 155.28 | 43.8K |
| 10:00 | 155.28 | 155.70 | 155.28 | 155.69 | 25.7K |
| 10:05 | 155.50 | 155.66 | 155.36 | 155.44 | 8.9K |
| 10:10 | 155.29 | 155.29 | 154.87 | 154.96 | 35.0K |
| 10:15 | 155.18 | 155.20 | 154.93 | 155.02 | 13.2K |
| 10:20 | 155.03 | 155.18 | 154.61 | 154.65 | 32.4K |
| 10:25 | 154.81 | 155.18 | 154.65 | 155.18 | 59.5K |
| 10:30 | 155.20 | 155.20 | 155.01 | 155.16 | 7.4K |
| 10:35 | 155.17 | 155.17 | 154.88 | 155.01 | 42.2K |
| 10:40 | 155.11 | 155.11 | 154.89 | 154.91 | 13.0K |
| 10:45 | 154.90 | 155.04 | 154.85 | 154.86 | 14.9K |
| 10:50 | 154.87 | 155.02 | 154.86 | 155.02 | 4.6K |
| 10:55 | 154.92 | 155.02 | 154.90 | 155.02 | 11.8K |
| 11:00 | 155.03 | 155.03 | 154.84 | 154.85 | 10.2K |
| 11:05 | 154.80 | 154.90 | 154.77 | 154.90 | 11.6K |
| 11:10 | 154.94 | 155.49 | 154.94 | 155.12 | 22.3K |
| 11:15 | 155.15 | 155.22 | 155.12 | 155.20 | 3.8K |
| 11:20 | 155.20 | 155.20 | 154.80 | 154.92 | 38.7K |
| 11:25 | 154.94 | 155.19 | 154.93 | 154.99 | 12.0K |
| 13:00 | 155.14 | 155.14 | 154.97 | 155.06 | 17.8K |
| 13:05 | 155.06 | 155.12 | 154.97 | 154.99 | 19.6K |
| 13:10 | 154.99 | 155.40 | 154.93 | 155.40 | 34.4K |
| 13:15 | 155.24 | 155.39 | 155.04 | 155.09 | 28.3K |
| 13:20 | 155.09 | 155.29 | 154.93 | 155.07 | 27.2K |
| 13:25 | 155.07 | 155.07 | 154.75 | 154.79 | 49.0K |
| 13:30 | 154.87 | 154.87 | 154.68 | 154.70 | 24.0K |
| 13:35 | 154.70 | 154.70 | 154.45 | 154.58 | 53.1K |
| 13:40 | 154.59 | 154.59 | 154.36 | 154.43 | 43.7K |
| 13:45 | 154.43 | 154.43 | 154.10 | 154.19 | 48.4K |
| 13:50 | 154.20 | 154.39 | 154.15 | 154.16 | 30.0K |
| 13:55 | 154.15 | 154.21 | 153.98 | 154.05 | 40.9K |
| 14:00 | 154.14 | 154.14 | 153.78 | 153.81 | 43.5K |
| 14:05 | 153.80 | 154.00 | 153.78 | 153.84 | 30.3K |
| 14:10 | 153.91 | 154.00 | 153.82 | 153.98 | 17.5K |
| 14:15 | 153.91 | 154.34 | 153.91 | 154.25 | 26.8K |
| 14:20 | 154.25 | 154.29 | 154.06 | 154.06 | 13.7K |
| 14:25 | 154.05 | 154.30 | 154.04 | 154.06 | 18.7K |
| 14:30 | 154.12 | 154.12 | 153.95 | 153.95 | 19.0K |
| 14:35 | 153.95 | 154.18 | 153.86 | 154.13 | 21.5K |
| 14:40 | 154.14 | 154.22 | 153.90 | 153.90 | 20.3K |
| 14:45 | 153.90 | 154.03 | 153.86 | 153.93 | 28.3K |
| 14:50 | 153.88 | 153.95 | 153.80 | 153.85 | 40.2K |
| 14:55 | 153.82 | 153.90 | 153.80 | 153.83 | 51.2K |