165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.19 | 154.66 | 153.38 | 154.20 | 120.7K |
| 09:35 | 154.19 | 154.28 | 153.51 | 154.00 | 40.4K |
| 09:40 | 153.94 | 154.70 | 153.61 | 154.50 | 96.7K |
| 09:45 | 154.71 | 155.05 | 154.11 | 154.11 | 90.7K |
| 09:50 | 154.12 | 154.27 | 154.00 | 154.06 | 37.1K |
| 09:55 | 154.16 | 154.16 | 153.83 | 153.96 | 19.5K |
| 10:00 | 154.09 | 154.60 | 153.71 | 154.40 | 34.8K |
| 10:05 | 154.35 | 154.65 | 154.12 | 154.43 | 28.3K |
| 10:10 | 154.39 | 154.55 | 154.02 | 154.02 | 22.0K |
| 10:15 | 154.03 | 154.03 | 153.61 | 153.65 | 27.0K |
| 10:20 | 153.61 | 153.81 | 153.30 | 153.30 | 42.5K |
| 10:25 | 153.42 | 153.70 | 153.42 | 153.70 | 37.9K |
| 10:30 | 153.61 | 154.22 | 153.61 | 154.16 | 9.2K |
| 10:35 | 154.20 | 154.39 | 154.00 | 154.06 | 9.9K |
| 10:40 | 154.15 | 154.20 | 154.06 | 154.15 | 10.0K |
| 10:45 | 154.14 | 154.50 | 154.08 | 154.15 | 35.8K |
| 10:50 | 154.15 | 154.83 | 154.15 | 154.79 | 34.7K |
| 10:55 | 154.80 | 155.06 | 154.21 | 154.23 | 62.7K |
| 11:00 | 154.29 | 154.98 | 154.29 | 154.86 | 25.7K |
| 11:05 | 154.97 | 155.49 | 154.66 | 155.48 | 82.3K |
| 11:10 | 155.49 | 155.49 | 155.15 | 155.37 | 47.7K |
| 11:15 | 155.36 | 155.45 | 155.28 | 155.41 | 35.9K |
| 11:20 | 155.41 | 155.47 | 155.30 | 155.46 | 25.2K |
| 11:25 | 155.40 | 155.72 | 155.33 | 155.60 | 71.1K |
| 13:00 | 155.60 | 155.62 | 155.27 | 155.32 | 27.0K |
| 13:05 | 155.47 | 155.58 | 155.33 | 155.50 | 12.7K |
| 13:10 | 155.41 | 155.41 | 155.01 | 155.24 | 35.6K |
| 13:15 | 155.24 | 155.24 | 155.00 | 155.11 | 16.8K |
| 13:20 | 155.12 | 155.30 | 155.08 | 155.13 | 15.4K |
| 13:25 | 155.13 | 155.29 | 155.13 | 155.19 | 7.0K |
| 13:30 | 155.19 | 155.50 | 155.18 | 155.36 | 10.4K |
| 13:35 | 155.40 | 155.65 | 155.34 | 155.35 | 24.0K |
| 13:40 | 155.35 | 155.45 | 155.32 | 155.43 | 6.6K |
| 13:45 | 155.44 | 155.44 | 155.35 | 155.36 | 10.8K |
| 13:50 | 155.35 | 155.55 | 155.33 | 155.55 | 18.0K |
| 13:55 | 155.61 | 155.63 | 155.43 | 155.54 | 10.4K |
| 14:00 | 155.54 | 155.57 | 155.43 | 155.50 | 11.0K |
| 14:05 | 155.54 | 155.97 | 155.47 | 155.87 | 42.2K |
| 14:10 | 155.87 | 156.02 | 155.87 | 156.00 | 44.0K |
| 14:15 | 156.00 | 156.00 | 155.49 | 155.49 | 15.1K |
| 14:20 | 155.49 | 155.63 | 155.32 | 155.32 | 18.2K |
| 14:25 | 155.34 | 155.39 | 155.13 | 155.38 | 21.9K |
| 14:30 | 155.39 | 155.88 | 155.39 | 155.83 | 29.8K |
| 14:35 | 155.71 | 155.94 | 155.54 | 155.70 | 21.1K |
| 14:40 | 155.57 | 155.80 | 155.57 | 155.60 | 23.5K |
| 14:45 | 155.72 | 155.79 | 155.57 | 155.68 | 21.7K |
| 14:50 | 155.66 | 155.74 | 155.40 | 155.42 | 45.5K |
| 14:55 | 155.52 | 155.77 | 155.42 | 155.72 | 23.5K |