165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.09 | 110.07 | 107.52 | 109.99 | 304.5K |
| 09:35 | 110.00 | 110.08 | 109.24 | 110.03 | 275.7K |
| 09:40 | 110.03 | 111.26 | 110.01 | 110.74 | 522.4K |
| 09:45 | 110.85 | 111.06 | 110.47 | 110.87 | 289.2K |
| 09:50 | 110.79 | 111.52 | 110.60 | 111.38 | 392.9K |
| 09:55 | 111.35 | 111.88 | 111.20 | 111.82 | 460.6K |
| 10:00 | 111.82 | 112.15 | 111.76 | 111.82 | 304.0K |
| 10:05 | 111.78 | 111.82 | 111.18 | 111.77 | 144.8K |
| 10:10 | 111.68 | 111.68 | 110.97 | 111.15 | 102.6K |
| 10:15 | 111.34 | 111.42 | 110.88 | 111.18 | 105.9K |
| 10:20 | 111.17 | 111.33 | 110.40 | 110.40 | 106.7K |
| 10:25 | 110.20 | 110.93 | 110.20 | 110.79 | 94.5K |
| 10:30 | 110.69 | 111.14 | 110.68 | 110.81 | 67.5K |
| 10:35 | 110.97 | 111.70 | 110.87 | 111.41 | 123.0K |
| 10:40 | 111.38 | 111.62 | 111.21 | 111.60 | 98.4K |
| 10:45 | 111.26 | 111.26 | 110.07 | 110.07 | 121.9K |
| 10:50 | 110.06 | 110.47 | 109.83 | 110.03 | 73.8K |
| 10:55 | 110.03 | 110.04 | 109.80 | 109.84 | 51.7K |
| 11:00 | 109.84 | 110.07 | 109.66 | 110.03 | 69.1K |
| 11:05 | 109.91 | 110.12 | 109.80 | 110.00 | 43.1K |
| 11:10 | 110.00 | 110.40 | 110.00 | 110.26 | 33.0K |
| 11:15 | 110.26 | 110.46 | 110.15 | 110.31 | 35.5K |
| 11:20 | 110.34 | 110.43 | 109.99 | 110.18 | 37.8K |
| 11:25 | 110.05 | 110.26 | 109.73 | 109.73 | 29.5K |
| 13:00 | 109.73 | 109.73 | 109.30 | 109.40 | 60.0K |
| 13:05 | 109.34 | 109.64 | 109.30 | 109.58 | 57.0K |
| 13:10 | 109.38 | 109.80 | 109.38 | 109.59 | 59.2K |
| 13:15 | 109.59 | 109.83 | 109.46 | 109.47 | 47.0K |
| 13:20 | 109.71 | 110.00 | 109.51 | 109.92 | 30.1K |
| 13:25 | 109.72 | 109.87 | 109.60 | 109.66 | 50.8K |
| 13:30 | 109.63 | 109.76 | 109.55 | 109.56 | 46.1K |
| 13:35 | 109.56 | 109.74 | 109.52 | 109.65 | 31.9K |
| 13:40 | 109.57 | 109.97 | 109.55 | 109.97 | 67.1K |
| 13:45 | 109.82 | 110.18 | 109.79 | 110.05 | 90.5K |
| 13:50 | 110.05 | 110.05 | 109.66 | 109.91 | 46.6K |
| 13:55 | 109.84 | 110.18 | 109.62 | 110.07 | 65.0K |
| 14:00 | 110.07 | 110.56 | 110.05 | 110.31 | 106.9K |
| 14:05 | 110.30 | 110.39 | 110.07 | 110.23 | 68.5K |
| 14:10 | 110.23 | 110.60 | 110.23 | 110.60 | 75.6K |
| 14:15 | 110.54 | 110.66 | 110.47 | 110.64 | 73.1K |
| 14:20 | 110.65 | 110.94 | 110.60 | 110.66 | 84.1K |
| 14:25 | 110.71 | 110.82 | 110.57 | 110.69 | 61.4K |
| 14:30 | 110.69 | 110.92 | 110.62 | 110.64 | 70.9K |
| 14:35 | 110.64 | 110.74 | 110.47 | 110.72 | 55.8K |
| 14:40 | 110.58 | 110.77 | 110.58 | 110.73 | 66.5K |
| 14:45 | 110.73 | 110.73 | 110.47 | 110.58 | 90.4K |
| 14:50 | 110.59 | 110.66 | 110.48 | 110.61 | 51.6K |
| 14:55 | 110.61 | 110.69 | 110.58 | 110.67 | 35.4K |