165.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.08 | 110.27 | 108.03 | 109.68 | 348.9K |
| 09:35 | 109.73 | 109.91 | 108.50 | 108.81 | 180.1K |
| 09:40 | 108.76 | 108.76 | 108.18 | 108.18 | 208.1K |
| 09:45 | 108.15 | 108.17 | 107.56 | 108.17 | 258.3K |
| 09:50 | 108.17 | 108.73 | 108.06 | 108.11 | 155.8K |
| 09:55 | 108.11 | 108.24 | 107.97 | 108.04 | 70.8K |
| 10:00 | 108.10 | 108.35 | 107.78 | 108.35 | 118.4K |
| 10:05 | 108.23 | 108.26 | 107.90 | 108.12 | 49.9K |
| 10:10 | 108.11 | 108.48 | 108.04 | 108.25 | 66.0K |
| 10:15 | 108.28 | 108.80 | 108.28 | 108.77 | 84.4K |
| 10:20 | 108.77 | 109.40 | 108.73 | 109.29 | 78.3K |
| 10:25 | 109.30 | 109.74 | 109.20 | 109.45 | 140.7K |
| 10:30 | 109.61 | 109.61 | 108.61 | 108.63 | 62.4K |
| 10:35 | 108.60 | 108.86 | 108.30 | 108.42 | 70.5K |
| 10:40 | 108.43 | 108.49 | 108.28 | 108.42 | 70.0K |
| 10:45 | 108.45 | 108.45 | 108.05 | 108.11 | 88.1K |
| 10:50 | 108.13 | 108.20 | 107.90 | 107.96 | 141.5K |
| 10:55 | 107.93 | 108.00 | 107.73 | 107.74 | 152.4K |
| 11:00 | 107.79 | 107.79 | 107.57 | 107.60 | 183.5K |
| 11:05 | 107.60 | 107.60 | 107.25 | 107.25 | 236.3K |
| 11:10 | 107.20 | 107.31 | 107.06 | 107.18 | 157.5K |
| 11:15 | 107.17 | 107.77 | 107.14 | 107.50 | 92.3K |
| 11:20 | 107.69 | 107.71 | 107.24 | 107.31 | 131.1K |
| 11:25 | 107.32 | 107.50 | 107.20 | 107.39 | 103.1K |
| 13:00 | 107.39 | 108.30 | 107.39 | 108.30 | 80.3K |
| 13:05 | 108.30 | 108.50 | 108.18 | 108.18 | 45.8K |
| 13:10 | 108.21 | 108.21 | 108.00 | 108.03 | 26.6K |
| 13:15 | 108.00 | 108.48 | 107.92 | 108.48 | 23.4K |
| 13:20 | 108.39 | 108.50 | 108.13 | 108.50 | 34.4K |
| 13:25 | 108.50 | 108.68 | 108.38 | 108.44 | 34.3K |
| 13:30 | 108.41 | 108.54 | 108.29 | 108.31 | 21.5K |
| 13:35 | 108.31 | 108.38 | 108.08 | 108.08 | 20.8K |
| 13:40 | 108.10 | 108.20 | 107.98 | 108.00 | 25.2K |
| 13:45 | 108.00 | 108.15 | 107.91 | 108.06 | 29.3K |
| 13:50 | 107.98 | 108.10 | 107.97 | 108.10 | 19.1K |
| 13:55 | 108.09 | 108.10 | 107.97 | 108.01 | 22.2K |
| 14:00 | 108.00 | 108.48 | 108.00 | 108.42 | 30.5K |
| 14:05 | 108.40 | 108.40 | 108.16 | 108.27 | 52.8K |
| 14:10 | 108.21 | 108.36 | 108.11 | 108.21 | 39.7K |
| 14:15 | 108.19 | 108.50 | 108.15 | 108.26 | 43.4K |
| 14:20 | 108.27 | 108.43 | 108.27 | 108.40 | 23.7K |
| 14:25 | 108.41 | 108.52 | 108.34 | 108.48 | 52.0K |
| 14:30 | 108.48 | 108.48 | 108.31 | 108.32 | 38.9K |
| 14:35 | 108.36 | 108.58 | 108.32 | 108.50 | 65.4K |
| 14:40 | 108.50 | 108.50 | 108.38 | 108.38 | 64.9K |
| 14:45 | 108.38 | 108.46 | 108.34 | 108.34 | 56.5K |
| 14:50 | 108.39 | 108.42 | 108.34 | 108.41 | 58.1K |
| 14:55 | 108.41 | 108.44 | 108.38 | 108.44 | 29.9K |