167.87
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.65 | 115.29 | 114.00 | 114.61 | 354.6K |
| 09:35 | 114.56 | 115.07 | 114.11 | 115.00 | 229.6K |
| 09:40 | 115.20 | 115.39 | 114.33 | 114.50 | 253.2K |
| 09:45 | 114.50 | 115.00 | 114.44 | 114.93 | 78.9K |
| 09:50 | 114.81 | 114.93 | 114.08 | 114.67 | 211.1K |
| 09:55 | 114.67 | 115.00 | 114.60 | 115.00 | 88.7K |
| 10:00 | 114.95 | 115.28 | 114.77 | 115.28 | 138.0K |
| 10:05 | 115.26 | 115.46 | 114.55 | 114.55 | 189.4K |
| 10:10 | 114.56 | 114.60 | 113.92 | 114.09 | 195.4K |
| 10:15 | 114.12 | 114.48 | 113.88 | 114.05 | 107.4K |
| 10:20 | 114.10 | 114.40 | 113.80 | 114.35 | 88.2K |
| 10:25 | 114.38 | 114.68 | 114.12 | 114.65 | 71.5K |
| 10:30 | 114.55 | 114.98 | 114.55 | 114.98 | 144.1K |
| 10:35 | 114.98 | 115.01 | 114.33 | 114.63 | 108.3K |
| 10:40 | 114.61 | 115.19 | 114.50 | 115.19 | 136.6K |
| 10:45 | 115.20 | 115.32 | 114.90 | 115.30 | 114.4K |
| 10:50 | 115.27 | 115.63 | 115.08 | 115.35 | 154.2K |
| 10:55 | 115.35 | 115.67 | 114.92 | 114.92 | 143.1K |
| 11:00 | 115.03 | 115.43 | 114.89 | 115.28 | 73.1K |
| 11:05 | 115.20 | 115.48 | 115.06 | 115.37 | 62.8K |
| 11:10 | 115.41 | 115.49 | 114.97 | 115.10 | 90.9K |
| 11:15 | 115.10 | 115.19 | 114.42 | 114.42 | 133.9K |
| 11:20 | 114.41 | 114.92 | 114.41 | 114.44 | 78.1K |
| 11:25 | 114.44 | 115.00 | 114.18 | 114.98 | 70.9K |
| 13:00 | 115.00 | 115.18 | 114.71 | 114.83 | 153.7K |
| 13:05 | 114.83 | 115.11 | 114.75 | 115.09 | 148.7K |
| 13:10 | 115.09 | 115.25 | 114.90 | 115.02 | 128.3K |
| 13:15 | 115.02 | 115.10 | 114.67 | 114.67 | 69.6K |
| 13:20 | 114.67 | 114.85 | 114.66 | 114.82 | 79.5K |
| 13:25 | 114.82 | 115.15 | 114.71 | 115.05 | 88.3K |
| 13:30 | 115.05 | 116.17 | 115.04 | 115.80 | 224.2K |
| 13:35 | 115.85 | 116.30 | 115.51 | 116.30 | 199.9K |
| 13:40 | 116.30 | 116.31 | 115.92 | 116.31 | 127.6K |
| 13:45 | 116.33 | 116.33 | 116.14 | 116.25 | 113.4K |
| 13:50 | 116.26 | 116.42 | 115.95 | 116.31 | 126.8K |
| 13:55 | 116.30 | 116.45 | 116.02 | 116.03 | 60.9K |
| 14:00 | 116.37 | 116.52 | 116.11 | 116.36 | 112.6K |
| 14:05 | 116.35 | 116.58 | 116.27 | 116.56 | 69.9K |
| 14:10 | 116.58 | 116.91 | 116.38 | 116.54 | 136.6K |
| 14:15 | 116.70 | 116.92 | 116.60 | 116.70 | 83.4K |
| 14:20 | 116.69 | 117.39 | 116.69 | 117.29 | 128.7K |
| 14:25 | 117.30 | 117.37 | 117.07 | 117.32 | 86.1K |
| 14:30 | 117.22 | 117.89 | 117.22 | 117.42 | 146.7K |
| 14:35 | 117.42 | 117.78 | 117.33 | 117.77 | 121.8K |
| 14:40 | 117.77 | 117.95 | 117.72 | 117.86 | 117.7K |
| 14:45 | 117.68 | 117.86 | 117.46 | 117.77 | 102.1K |
| 14:50 | 117.76 | 117.77 | 117.38 | 117.48 | 134.4K |
| 14:55 | 117.48 | 117.50 | 117.41 | 117.50 | 106.1K |