163.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.98 | 127.77 | 125.00 | 127.44 | 776.2K |
| 09:35 | 127.33 | 128.13 | 126.56 | 127.20 | 784.7K |
| 09:40 | 127.12 | 128.23 | 126.91 | 127.10 | 520.6K |
| 09:45 | 126.93 | 127.88 | 126.52 | 127.45 | 392.4K |
| 09:50 | 127.46 | 127.60 | 126.80 | 127.30 | 247.6K |
| 09:55 | 127.20 | 127.77 | 126.92 | 127.67 | 218.3K |
| 10:00 | 127.53 | 127.90 | 127.14 | 127.67 | 324.2K |
| 10:05 | 127.78 | 128.50 | 127.64 | 128.37 | 397.1K |
| 10:10 | 128.50 | 130.80 | 128.37 | 130.80 | 961.4K |
| 10:15 | 130.78 | 132.20 | 130.78 | 131.35 | 985.3K |
| 10:20 | 131.35 | 132.98 | 131.01 | 132.95 | 947.9K |
| 10:25 | 132.94 | 133.36 | 131.82 | 132.49 | 918.2K |
| 10:30 | 132.50 | 132.50 | 131.44 | 131.81 | 566.3K |
| 10:35 | 131.80 | 132.33 | 131.40 | 131.68 | 442.3K |
| 10:40 | 131.79 | 133.59 | 131.79 | 133.59 | 520.2K |
| 10:45 | 133.85 | 134.98 | 133.40 | 133.80 | 698.1K |
| 10:50 | 133.89 | 135.55 | 133.89 | 134.64 | 564.0K |
| 10:55 | 134.60 | 134.60 | 133.00 | 133.00 | 266.5K |
| 11:00 | 133.05 | 133.12 | 132.59 | 132.64 | 261.3K |
| 11:05 | 132.68 | 133.55 | 131.98 | 131.98 | 261.8K |
| 11:10 | 131.98 | 132.60 | 131.50 | 132.29 | 225.4K |
| 11:15 | 132.39 | 132.98 | 131.74 | 132.98 | 148.0K |
| 11:20 | 132.75 | 133.45 | 132.75 | 133.45 | 132.8K |
| 11:25 | 133.41 | 133.60 | 133.03 | 133.47 | 171.4K |
| 13:00 | 133.51 | 133.89 | 133.07 | 133.37 | 401.2K |
| 13:05 | 133.23 | 134.04 | 133.23 | 133.30 | 346.3K |
| 13:10 | 133.11 | 133.44 | 132.82 | 133.32 | 162.1K |
| 13:15 | 133.09 | 133.22 | 132.80 | 132.97 | 175.3K |
| 13:20 | 132.97 | 132.97 | 131.77 | 131.77 | 266.9K |
| 13:25 | 131.73 | 131.73 | 130.92 | 130.99 | 429.8K |
| 13:30 | 131.05 | 131.75 | 131.01 | 131.10 | 241.5K |
| 13:35 | 131.13 | 131.36 | 130.83 | 130.83 | 181.3K |
| 13:40 | 130.86 | 131.20 | 130.86 | 131.03 | 97.9K |
| 13:45 | 131.00 | 131.00 | 130.15 | 130.97 | 240.5K |
| 13:50 | 131.00 | 131.15 | 130.87 | 130.89 | 109.4K |
| 13:55 | 130.89 | 130.89 | 130.25 | 130.25 | 142.3K |
| 14:00 | 130.25 | 130.25 | 129.27 | 129.27 | 288.8K |
| 14:05 | 129.27 | 129.27 | 128.37 | 128.89 | 461.6K |
| 14:10 | 128.89 | 128.99 | 128.00 | 128.91 | 385.6K |
| 14:15 | 128.87 | 129.84 | 128.20 | 129.75 | 223.7K |
| 14:20 | 129.75 | 130.00 | 128.56 | 128.56 | 188.7K |
| 14:25 | 128.75 | 128.97 | 128.00 | 128.01 | 295.2K |
| 14:30 | 128.00 | 129.10 | 127.98 | 128.60 | 329.9K |
| 14:35 | 128.60 | 128.79 | 127.55 | 127.59 | 343.6K |
| 14:40 | 127.60 | 128.45 | 127.23 | 128.45 | 406.5K |
| 14:45 | 128.45 | 129.07 | 128.30 | 129.07 | 274.2K |
| 14:50 | 129.08 | 130.12 | 129.07 | 130.08 | 280.4K |
| 14:55 | 130.01 | 130.03 | 129.65 | 129.86 | 128.2K |