163.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.00 | 133.17 | 130.39 | 133.17 | 1,461.6K |
| 09:35 | 133.10 | 133.42 | 132.10 | 132.48 | 934.4K |
| 09:40 | 132.48 | 133.96 | 130.86 | 131.10 | 856.7K |
| 09:45 | 131.09 | 132.81 | 130.99 | 132.50 | 584.3K |
| 09:50 | 132.61 | 132.80 | 131.46 | 132.00 | 386.3K |
| 09:55 | 132.00 | 132.47 | 131.55 | 131.98 | 257.3K |
| 10:00 | 131.97 | 132.75 | 131.56 | 132.52 | 369.9K |
| 10:05 | 132.52 | 132.52 | 131.56 | 132.31 | 183.4K |
| 10:10 | 132.28 | 132.93 | 131.71 | 132.54 | 321.4K |
| 10:15 | 132.54 | 133.17 | 132.06 | 132.98 | 351.9K |
| 10:20 | 132.61 | 133.08 | 132.36 | 132.95 | 221.5K |
| 10:25 | 132.95 | 133.70 | 132.71 | 133.30 | 441.9K |
| 10:30 | 133.14 | 134.30 | 132.96 | 134.02 | 507.2K |
| 10:35 | 134.00 | 134.00 | 133.18 | 133.45 | 339.8K |
| 10:40 | 133.28 | 133.98 | 133.01 | 133.26 | 246.1K |
| 10:45 | 133.26 | 133.27 | 132.50 | 132.50 | 207.6K |
| 10:50 | 132.50 | 134.00 | 131.90 | 133.93 | 553.6K |
| 10:55 | 133.77 | 133.77 | 132.60 | 132.77 | 389.0K |
| 11:00 | 132.77 | 133.36 | 132.40 | 132.40 | 409.2K |
| 11:05 | 132.48 | 133.41 | 132.40 | 133.38 | 207.5K |
| 11:10 | 133.37 | 133.38 | 132.45 | 132.45 | 214.5K |
| 11:15 | 132.24 | 132.69 | 132.21 | 132.30 | 211.5K |
| 11:20 | 132.39 | 132.86 | 132.16 | 132.62 | 164.4K |
| 11:25 | 132.58 | 132.63 | 132.20 | 132.34 | 96.3K |
| 13:00 | 132.36 | 134.28 | 132.36 | 134.17 | 449.5K |
| 13:05 | 134.18 | 134.80 | 133.58 | 133.58 | 507.4K |
| 13:10 | 133.68 | 134.17 | 133.58 | 134.16 | 274.3K |
| 13:15 | 133.87 | 134.10 | 133.17 | 133.18 | 189.6K |
| 13:20 | 133.18 | 133.29 | 132.88 | 132.90 | 174.9K |
| 13:25 | 132.91 | 132.91 | 132.11 | 132.19 | 226.1K |
| 13:30 | 132.21 | 132.53 | 131.50 | 131.55 | 321.5K |
| 13:35 | 131.55 | 131.57 | 130.91 | 131.45 | 306.9K |
| 13:40 | 131.47 | 131.49 | 130.64 | 130.80 | 292.0K |
| 13:45 | 130.93 | 131.50 | 130.80 | 131.23 | 200.5K |
| 13:50 | 131.20 | 131.20 | 130.36 | 130.53 | 238.2K |
| 13:55 | 130.53 | 131.60 | 130.50 | 131.35 | 167.5K |
| 14:00 | 131.25 | 131.94 | 131.13 | 131.94 | 124.2K |
| 14:05 | 132.00 | 132.05 | 131.60 | 131.84 | 163.0K |
| 14:10 | 131.71 | 132.11 | 131.38 | 132.03 | 113.8K |
| 14:15 | 132.03 | 132.36 | 131.92 | 132.20 | 142.5K |
| 14:20 | 132.20 | 132.20 | 131.62 | 132.15 | 117.5K |
| 14:25 | 132.15 | 132.35 | 131.99 | 132.22 | 121.0K |
| 14:30 | 132.26 | 132.30 | 131.59 | 131.71 | 135.4K |
| 14:35 | 131.66 | 131.71 | 131.00 | 131.25 | 155.7K |
| 14:40 | 131.22 | 131.37 | 130.86 | 130.97 | 213.6K |
| 14:45 | 130.94 | 130.97 | 130.33 | 130.82 | 304.0K |
| 14:50 | 130.79 | 130.86 | 130.51 | 130.52 | 337.0K |
| 14:55 | 130.52 | 130.77 | 130.52 | 130.69 | 291.8K |