Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.36 21.08 21.24 120.7K
09:35 21.24 21.28 21.10 21.25 80.8K
09:40 21.24 21.27 21.16 21.26 36.8K
09:45 21.24 21.44 21.23 21.40 62.2K
09:50 21.40 21.40 21.26 21.26 41.0K
09:55 21.27 21.29 21.14 21.14 31.0K
10:00 21.17 21.24 21.14 21.19 39.7K
10:05 21.19 21.23 21.16 21.20 13.9K
10:10 21.21 21.25 21.16 21.24 48.1K
10:15 21.24 21.33 21.24 21.32 24.4K
10:20 21.31 21.34 21.25 21.25 26.2K
10:25 21.24 21.28 21.22 21.22 5.7K
10:30 21.21 21.21 21.14 21.15 27.8K
10:35 21.14 21.15 21.10 21.10 8.7K
10:40 21.10 21.18 21.08 21.18 12.4K
10:45 21.13 21.22 21.13 21.18 7.2K
10:50 21.18 21.18 21.06 21.08 41.7K
10:55 21.08 21.08 20.98 20.98 14.8K
11:00 20.98 21.02 20.96 21.02 6.3K
11:05 21.01 21.02 20.95 21.02 2.6K
11:10 21.03 21.06 21.01 21.03 10.1K
11:15 21.02 21.04 20.94 20.97 19.5K
11:20 20.95 21.02 20.92 20.94 9.9K
11:25 20.94 20.94 20.82 20.85 11.9K
11:30 20.85 20.85 20.85 20.85 1.7K
13:00 20.83 21.00 20.83 20.87 12.9K
13:05 20.87 20.99 20.83 20.99 23.0K
13:10 20.91 20.91 20.87 20.87 3.5K
13:15 20.87 20.97 20.82 20.82 18.8K
13:20 20.89 20.92 20.85 20.92 5.5K
13:25 20.92 20.98 20.90 20.90 6.0K
13:30 20.92 20.99 20.89 20.99 9.3K
13:35 21.00 21.06 20.98 21.01 15.5K
13:40 21.03 21.08 21.01 21.06 4.0K
13:45 21.06 21.13 21.06 21.13 8.3K
13:50 21.07 21.12 21.05 21.06 10.8K
13:55 21.06 21.07 21.00 21.03 16.5K
14:00 21.02 21.16 21.02 21.16 28.4K
14:05 21.16 21.21 21.15 21.20 33.4K
14:10 21.21 21.24 21.19 21.22 18.2K
14:15 21.22 21.25 21.17 21.25 36.8K
14:20 21.29 21.29 21.25 21.27 12.2K
14:25 21.25 21.33 21.25 21.32 47.8K
14:30 21.32 21.34 21.27 21.34 60.1K
14:35 21.33 21.35 21.32 21.33 11.1K
14:40 21.32 21.37 21.32 21.34 39.0K
14:45 21.33 21.36 21.32 21.33 20.5K
14:50 21.32 21.37 21.31 21.32 56.1K
14:55 21.33 21.37 21.33 21.36 23.2K
15:40 21.34 21.34 21.34 21.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available